Tuesday, January 28, 2020

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.92316-0.00315-0.16%1.927911.9208900:26
British Pound/Canadian Dollar1.71360-0.00001unch1.714621.7127200:26
British Pound/Swiss Franc1.26818+0.00076+0.06%1.268561.2667200:26
British Pound/Euro FX1.1821+0.0004+0.03%1.18231.181000:26
British Pound/Japanese Yen142.099-0.074-0.05%142.336142.04000:26
British Pound/U.S. Dollar1.30187-0.00079-0.06%1.302831.3014600:26
British Pound/U.A.E. Dirham4.7791+0.0012+0.03%4.77914.778316:57
British Pound/Argentine Peso78.2513-0.0360-0.05%78.301278.163200:26
British Pound/Bulgarian Lev2.30408-0.00151-0.07%2.305402.3040800:25
British Pound/Bahrain Dinar0.48759-0.00040-0.08%0.487960.4875900:25
British Pound/Chilean Peso1,024.97+1.51+0.15%1,025.051,023.1900:26
British Pound/Chinese Yuan9.020-0.003-0.03%9.0259.01700:25
British Pound/Costa Rican Colon735.84-0.71-0.10%736.75735.6600:26
British Pound/Czech Koruna29.788-0.009-0.03%29.80329.77100:26
British Pound/Danish Krone8.834+0.003+0.03%8.8358.82600:26
British Pound/Dominican Peso69.212-0.401-0.58%69.64469.20000:26
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound20.5428-0.0055-0.03%20.554220.535400:24
British Pound/Fiji Dollar2.8187+0.0049+0.17%2.81872.814316:29
British Pound/Guatemala Quetzal9.974-0.010-0.10%9.9869.97100:26
British Pound/Hong Kong Dollar10.122-0.007-0.07%10.13210.11900:26
British Pound/Honduran Lempir32.046-0.293-0.91%32.36932.04300:26
British Pound/Croatian Kuna8.7887+0.0022+0.03%8.78878.786800:02
British Pound/Haiti Gourde128.815-0.125-0.10%128.974128.78400:26
British Pound/Hungarian Forint399.2+0.1+0.03%399.3398.900:26
British Pound/Indonesian Rupiah17,480-242-1.37%17,72617,47100:25
British Pound/Israeli Shekel4.4948-0.0022-0.05%4.49824.493600:26
British Pound/Indian Rupee92.7075-0.0729-0.08%92.867992.671300:26
British Pound/Icelandic Krona162.26-0.85-0.52%162.26162.2607:30
British Pound/Korean Won1,530.9-0.6-0.04%1,532.41,528.800:24
British Pound/Kuwaiti Dinar0.39421+0.00001unch0.394320.3941700:25
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.529-0.016-0.13%12.52912.52907:06
British Pound/Mexican Peso24.356-0.029-0.12%24.40424.34100:26
British Pound/Malaysian Ringgit5.3070-0.0125-0.23%5.32085.306500:25
British Pound/Nigerian Naira471.93+1.11+0.24%472.18470.8300:26
British Pound/Nicaraguan Cordoba43.896-0.759-1.70%44.66143.88200:26
British Pound/Norwegian Krone11.86337-0.00163-0.01%11.8726411.8525700:26
British Pound/New Zealand Dollar1.99255+0.00255+0.13%1.993131.9885800:26
British Pound/Omani Rial0.49951+0.00015+0.03%0.499560.4993900:25
British Pound/Peruvian Nuevo Sol4.3357-0.0105-0.24%4.34904.334700:26
British Pound/Philippine Peso65.908-0.020-0.03%65.93065.90800:02
British Pound/Polish Zloty5.0482+0.0014+0.03%5.04875.039800:26
British Pound/Qatar Riyal4.7315+0.0009+0.02%4.73154.731510:53
British Pound/Russian Ruble81.028-0.016-0.02%81.10280.95500:26
British Pound/Swedish Krona12.50618-0.00815-0.07%12.5167012.4978600:26
British Pound/Singapore Dollar1.7683-0.0001-0.01%1.76891.766000:26
British Pound/Tunisian Dinar3.6839-0.0012-0.03%3.68393.683907:06
British Pound/Taiwan Dollar39.144-0.014-0.04%39.16639.06900:26
British Pound/French Pacific140.94-0.40-0.28%141.37140.9000:26
British Pound/South African Rand18.93069-0.01799-0.09%18.9513318.9136500:26
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.