Thursday, October 17, 2019

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.88583-0.01130-0.60%1.898591.8856701:42
British Pound/Canadian Dollar1.69058-0.00183-0.11%1.693681.6905301:42
British Pound/Swiss Franc1.27199-0.00393-0.31%1.276541.2719101:42
British Pound/Euro FX1.1558-0.0026-0.22%1.15881.155601:42
British Pound/Japanese Yen139.210-0.278-0.20%139.552139.20501:42
British Pound/U.S. Dollar1.28009-0.00265-0.21%1.283331.2800801:42
British Pound/U.A.E. Dirham4.6975+0.0016+0.03%4.69754.696701:00
British Pound/Argentine Peso73.9426-0.1268-0.17%74.107973.942601:42
British Pound/Bulgarian Lev2.25840-0.00337-0.15%2.261342.2584010/16/19
British Pound/Bahrain Dinar0.48003-0.00015-0.03%0.480190.4800310/16/19
British Pound/Chilean Peso921.15+1.80+0.20%921.63918.7701:41
British Pound/Chinese Yuan9.081-0.006-0.07%9.0939.08101:42
British Pound/Costa Rican Colon740.53-4.06-0.55%744.79740.5301:41
British Pound/Czech Koruna29.753-0.069-0.23%29.82329.75101:42
British Pound/Danish Krone8.635-0.020-0.23%8.6558.63401:42
British Pound/Dominican Peso67.270-0.730-1.07%68.01867.27001:41
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound20.7552-0.0337-0.16%20.795120.755201:42
British Pound/Fiji Dollar2.8215-0.0012-0.04%2.82152.821510/16/19
British Pound/Guatemala Quetzal9.902-0.055-0.55%9.9609.90201:41
British Pound/Hong Kong Dollar10.041-0.021-0.21%10.06610.04101:42
British Pound/Honduran Lempir31.388-0.330-1.04%31.72631.38801:41
British Pound/Croatian Kuna8.5991-0.0093-0.11%8.60948.599101:39
British Pound/Haiti Gourde121.991-0.668-0.54%122.688121.99101:41
British Pound/Hungarian Forint384.2-0.6-0.16%385.0384.101:42
British Pound/Indonesian Rupiah17,797-303-1.67%18,10917,79701:42
British Pound/Israeli Shekel4.5245-0.0058-0.13%4.53194.522801:41
British Pound/Indian Rupee91.4116-0.1074-0.12%91.773491.409201:42
British Pound/Icelandic Krona159.69+0.64+0.40%159.69159.6910/16/19
British Pound/Korean Won1,518.6-2.2-0.14%1,521.81,517.301:40
British Pound/Kuwaiti Dinar0.38835+0.00038+0.10%0.388430.3880101:22
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.283-0.016-0.13%12.28312.28310/16/19
British Pound/Mexican Peso24.592-0.034-0.14%24.64324.59101:41
British Pound/Malaysian Ringgit5.3609-0.0166-0.31%5.37935.360901:41
British Pound/Nigerian Naira463.01-1.28-0.28%464.40463.0101:41
British Pound/Nicaraguan Cordoba42.790-0.502-1.16%43.29942.79001:42
British Pound/Norwegian Krone11.74168-0.02833-0.24%11.7710511.7416601:42
British Pound/New Zealand Dollar2.03421-0.00443-0.22%2.040212.0341101:42
British Pound/Omani Rial0.49183+0.00026+0.05%0.491840.4916201:22
British Pound/Peruvian Nuevo Sol4.2930-0.0190-0.44%4.31304.293001:41
British Pound/Philippine Peso65.865+0.031+0.05%65.88465.84801:23
British Pound/Polish Zloty4.9567-0.0042-0.08%4.96854.955301:42
British Pound/Qatar Riyal4.6552+0.0502+1.09%4.65524.655210/16/19
British Pound/Russian Ruble82.062-0.149-0.18%82.22782.06201:42
British Pound/Swedish Krona12.51356-0.02521-0.20%12.5417012.5134801:42
British Pound/Singapore Dollar1.7519-0.0051-0.29%1.75781.751601:42
British Pound/Tunisian Dinar3.6202+0.0211+0.59%3.62023.620210/16/19
British Pound/Taiwan Dollar39.240-0.074-0.19%39.34939.21301:41
British Pound/French Pacific137.90-0.64-0.46%138.60137.9001:41
British Pound/South African Rand19.09098-0.07189-0.38%19.1667219.0908901:42
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.