Saturday, August 17, 2019

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.79080+0.00869+0.49%1.795531.7785408/16/19
British Pound/Canadian Dollar1.61046+0.00242+0.15%1.619331.6069108/16/19
British Pound/Swiss Franc1.18764+0.00829+0.70%1.194021.1782708/16/19
British Pound/Euro FX1.0949+0.0077+0.71%1.10001.086908/16/19
British Pound/Japanese Yen129.134+0.954+0.74%129.568128.11508/16/19
British Pound/U.S. Dollar1.21440+0.00650+0.54%1.217481.2075208/16/19
British Pound/U.A.E. Dirham4.4640+0.0180+0.40%4.46884.443908/16/19
British Pound/Argentine Peso66.6044-2.6322-3.80%69.667866.449008/16/19
British Pound/Bulgarian Lev2.14255+0.00974+0.46%2.146192.1268408/16/19
British Pound/Bahrain Dinar0.45500+0.00203+0.45%0.455380.4526408/16/19
British Pound/Chilean Peso860.27-0.03unch865.27859.1408/16/19
British Pound/Chinese Yuan8.543+0.041+0.48%8.5678.48108/16/19
British Pound/Costa Rican Colon690.00-1.05-0.15%696.97689.7908/16/19
British Pound/Czech Koruna28.163+0.075+0.27%28.29028.08208/16/19
British Pound/Danish Krone8.164+0.051+0.63%8.2038.10908/16/19
British Pound/Dominican Peso62.231+0.276+0.45%62.38761.84408/16/19
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound20.1093+0.0659+0.33%20.147720.005408/16/19
British Pound/Fiji Dollar2.6238+0.0039+0.15%2.62382.616508/16/19
British Pound/Guatemala Quetzal9.318+0.032+0.34%9.3689.27108/16/19
British Pound/Hong Kong Dollar9.525+0.051+0.54%9.5489.46908/16/19
British Pound/Honduran Lempir29.737+0.104+0.35%29.89929.58208/16/19
British Pound/Croatian Kuna8.0979+0.0605+0.75%8.11168.037708/16/19
British Pound/Haiti Gourde115.517+0.494+0.43%115.994114.81808/16/19
British Pound/Hungarian Forint355.1+1.5+0.42%357.3353.608/16/19
British Pound/Indonesian Rupiah17,069-18-0.11%17,32017,01008/16/19
British Pound/Israeli Shekel4.3051+0.0321+0.75%4.31704.265808/16/19
British Pound/Indian Rupee86.4425-0.0361-0.04%86.705086.140908/16/19
British Pound/Icelandic Krona146.83-1.96-1.32%146.83146.8308/06/19
British Pound/Korean Won1,467.2unchunch1,469.71,463.608/16/19
British Pound/Kuwaiti Dinar0.36871+0.00152+0.41%0.369050.3666908/16/19
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham11.373+0.103+0.91%11.38311.27108/16/19
British Pound/Mexican Peso23.864+0.176+0.74%23.91123.67008/16/19
British Pound/Malaysian Ringgit5.0687-0.0032-0.06%5.07975.051608/16/19
British Pound/Nigerian Naira441.66+1.56+0.35%443.99439.3708/16/19
British Pound/Nicaraguan Cordoba40.700+0.214+0.53%40.95240.47308/16/19
British Pound/Norwegian Krone10.91795+0.02308+0.21%10.9648710.8896108/16/19
British Pound/New Zealand Dollar1.88915+0.01467+0.78%1.893391.8733808/16/19
British Pound/Omani Rial0.46618+0.00158+0.34%0.466760.4639008/16/19
British Pound/Peruvian Nuevo Sol4.1137+0.0061+0.15%4.13074.100808/16/19
British Pound/Philippine Peso63.570-0.289-0.45%63.84163.42808/16/19
British Pound/Polish Zloty4.7461-0.0063-0.13%4.77414.739408/16/19
British Pound/Qatar Riyal4.3928+0.0006+0.01%4.39284.392808/14/19
British Pound/Russian Ruble80.741+0.885+1.11%80.83979.76908/16/19
British Pound/Swedish Krona11.72760+0.08416+0.72%11.7836911.6428008/16/19
British Pound/Singapore Dollar1.6807+0.0030+0.18%1.68791.675908/16/19
British Pound/Tunisian Dinar3.4713unchunch3.48513.406608/16/19
British Pound/Taiwan Dollar38.016+0.136+0.36%38.10937.76208/16/19
British Pound/French Pacific130.73+1.36+1.05%131.01129.1608/16/19
British Pound/South African Rand18.57242+0.11059+0.60%18.6030318.3729708/16/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.