Saturday, December 14, 2019

 





Euro FX Cross Rates

Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.61659+0.00633+0.39%1.623291.6083912/13/19
Euro Fx/Canadian Dollar1.46374-0.00300-0.20%1.474441.4632412/13/19
Euro Fx/Swiss Franc1.09339-0.00210-0.19%1.103371.0932812/13/19
Euro Fx/British Pound0.83320-0.01163-1.38%0.844700.8276312/13/19
Euro Fx/Japanese Yen121.484-0.114-0.09%122.644121.41812/13/19
Euro Fx/U.S. Dollar1.11178-0.00108-0.10%1.119891.1111412/13/19
Euro Fx/U.A.E. Dirham4.081-0.003-0.07%4.1074.08112/13/19
Euro Fx/Argentine Peso66.5791+0.0802+0.12%66.801766.499912/13/19
Euro Fx/Brazilian Real4.5637+0.0166+0.37%4.57694.545312/13/19
Euro Fx/Chinese Yuan7.7696+0.0038+0.05%7.80577.767412/13/19
Euro Fx/Czech Koruna25.4479-0.0545-0.21%25.514625.444912/13/19
Euro Fx/Danish Krone7.4720+0.0010+0.01%7.47327.465212/13/19
Euro Fx/Fiji Dollar2.4005-0.0001unch2.42192.400512/13/19
Euro Fx/Hong Kong Dollar8.6699-0.0144-0.17%8.73888.662812/13/19
Euro Fx/Croatian Kuna7.4376+0.0006+0.01%7.43987.436412/13/19
Euro Fx/Hungarian Forint329.100-0.076-0.02%329.541328.54212/13/19
Euro Fx/Israeli Shekel3.8743+0.0088+0.23%3.88793.865412/13/19
Euro Fx/Indian Rupee78.6384+0.1548+0.20%79.128278.479712/13/19
Euro Fx/Icelandic Krona136.857+0.300+0.22%136.857136.42412/13/19
Euro Fx/Korean Won1,305.7+2.6+0.20%1,310.71,303.512/13/19
Euro Fx/Kuwaiti Dinar0.33705+0.00014+0.04%0.339080.3369812/13/19
Euro Fx/Sri Lankan Rupee202.13+1.00+0.50%202.13202.1312/13/19
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.6148-0.0100-0.22%4.61954.614812/13/19
Euro Fx/Norwegian Krone10.03068-0.06359-0.63%10.1268710.0059712/13/19
Euro Fx/New Zealand Dollar1.6850-0.0014-0.08%1.69431.683112/13/19
Euro Fx/Philippine Peso56.292+0.033+0.06%56.56956.26512/13/19
Euro Fx/Polish Zloty4.2665-0.0174-0.41%4.28904.265212/13/19
Euro Fx/Qatar Riyal4.0632+0.0160+0.40%4.06324.063212/13/19
Euro Fx/Serbian Dinar117.376+0.002unch117.456117.33612/13/19
Euro Fx/Russian Ruble69.8806+0.0449+0.06%70.243669.478412/13/19
Euro Fx/Saudi Riyal4.1656-0.0003-0.01%4.19264.165612/13/19
Euro Fx/Swedish Krona10.43996-0.00800-0.08%10.4697710.4239012/13/19
Euro Fx/Singapore Dollar1.5043-0.0026-0.17%1.51581.503812/13/19
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.13790+0.01207+0.07%16.2454016.0562712/13/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.