Friday, February 21, 2020

 





Euro FX Cross Rates

Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.63834+0.00903+0.55%1.640511.6288105:46
Euro Fx/Canadian Dollar1.43252+0.00284+0.20%1.434091.4288705:46
Euro Fx/Swiss Franc1.06102-0.00015-0.01%1.062131.0606405:46
Euro Fx/British Pound0.83654-0.00032-0.04%0.838020.8358805:46
Euro Fx/Japanese Yen120.764-0.079-0.07%121.025120.35105:46
Euro Fx/U.S. Dollar1.08034+0.00204+0.19%1.081931.0777905:46
Euro Fx/U.A.E. Dirham3.967+0.007+0.18%3.9693.96005:41
Euro Fx/Argentine Peso66.7169+0.0486+0.07%66.718566.649305:22
Euro Fx/Brazilian Real4.7442+0.0106+0.22%4.74544.733705:34
Euro Fx/Chinese Yuan7.5855+0.0166+0.22%7.58557.566805:05
Euro Fx/Czech Koruna25.0111-0.0301-0.12%25.059125.010905:46
Euro Fx/Danish Krone7.4683+0.0021+0.03%7.46847.465205:46
Euro Fx/Fiji Dollar2.3783+0.0032+0.13%2.38122.375505:41
Euro Fx/Hong Kong Dollar8.4128+0.0247+0.29%8.42698.388105:46
Euro Fx/Croatian Kuna7.4473-0.0001unch7.44787.447205:41
Euro Fx/Hungarian Forint337.253-0.705-0.21%338.291337.18705:46
Euro Fx/Israeli Shekel3.6950-0.0014-0.04%3.70033.690605:45
Euro Fx/Indian Rupee77.5023+0.2722+0.35%77.611777.227605:46
Euro Fx/Icelandic Krona137.824-0.133-0.10%137.824137.82405:21
Euro Fx/Korean Won1,306.4+7.5+0.58%1,308.81,297.405:41
Euro Fx/Kuwaiti Dinar0.32987-0.00030-0.09%0.330140.3294705:41
Euro Fx/Sri Lankan Rupee195.84-0.31-0.16%195.84195.8402/20/20
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.5058-0.0053-0.12%4.50584.505805:21
Euro Fx/Norwegian Krone10.08144+0.03617+0.36%10.1097210.0182905:46
Euro Fx/New Zealand Dollar1.7114+0.0093+0.55%1.71431.699005:46
Euro Fx/Philippine Peso54.723+0.037+0.07%54.72354.63305:41
Euro Fx/Polish Zloty4.2790+0.0014+0.03%4.28614.275405:46
Euro Fx/Qatar Riyal3.9258+0.0019+0.05%3.92583.925802/20/20
Euro Fx/Serbian Dinar117.442+0.005unch117.453117.42905:46
Euro Fx/Russian Ruble69.4881+0.3072+0.44%69.660969.168105:46
Euro Fx/Saudi Riyal4.0478+0.0048+0.12%4.04784.041705:45
Euro Fx/Swedish Krona10.58530+0.02221+0.21%10.6093310.5587705:46
Euro Fx/Singapore Dollar1.5124+0.0022+0.15%1.51511.509605:46
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.30362+0.00211+0.01%16.4012316.2743405:46
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.