Sunday, December 8, 2019

 



Forex - Major Rates
  Canadian Dollar CAD US Dollar USD Australian Dollar AUD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Canadian Dollar CAD 1.0000 0.75385 1.1034 0.68172 0.57353 81.853 0.7467
US Dollar USD 1.32624 1.0000 1.4637 0.90441 0.76073 108.568 0.99057
Australian Dollar AUD 0.90604 0.68314 1.0000 0.61781 0.51969 74.167 0.6767
Euro FX EUR 1.46625 1.10563 1.61830 1.0000 0.84113 120.038 1.09520
British Pound GBP 1.74319 1.31439 1.92386 1.1887 1.0000 142.699 1.30198
Japanese Yen JPY 0.01221 0.009206 0.01346 0.00833 0.00699 1.0000 0.91234
Swiss Franc CHF 1.3388 1.00938 1.4774 0.91290 0.76792 109.586 1.0000
Currency Converter

Convert:
From this currency:
To this currency:

Enter amount above






Euro FX Cross Rates

Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.61830+0.00238+0.15%1.618751.6166500:19
Euro Fx/Canadian Dollar1.46625+0.00127+0.09%1.466511.4649300:19
Euro Fx/Swiss Franc1.09520+0.00023+0.02%1.095551.0942400:19
Euro Fx/British Pound0.84113-0.00016-0.02%0.841890.8408100:19
Euro Fx/Japanese Yen120.038+0.045+0.04%120.168119.99800:19
Euro Fx/U.S. Dollar1.10563-0.00021-0.02%1.106011.1053100:19
Euro Fx/U.A.E. Dirham4.059unchunch4.0594.05900:03
Euro Fx/Argentine Peso66.3289-0.1977-0.30%66.580966.328912/06/19
Euro Fx/Brazilian Real4.5735-0.0711-1.53%4.64494.572412/06/19
Euro Fx/Chinese Yuan7.7716-0.0001unch7.77177.771600:04
Euro Fx/Czech Koruna25.5099+0.0049+0.02%25.538725.504100:19
Euro Fx/Danish Krone7.4717+0.0013+0.02%7.47237.468900:19
Euro Fx/Fiji Dollar2.3945-0.0002-0.01%2.39452.394500:04
Euro Fx/Hong Kong Dollar8.6557-0.0021-0.02%8.65938.652800:19
Euro Fx/Croatian Kuna7.4367unchunch7.43967.436512/06/19
Euro Fx/Hungarian Forint330.571-0.316-0.10%331.052330.49900:19
Euro Fx/Israeli Shekel3.8351+0.0046+0.12%3.83543.835100:04
Euro Fx/Indian Rupee78.7072-0.0551-0.07%78.761178.707200:04
Euro Fx/Icelandic Krona134.324-0.133-0.10%134.324134.32400:04
Euro Fx/Korean Won1,310.4+0.2+0.02%1,310.41,310.300:04
Euro Fx/Kuwaiti Dinar0.33506-0.00002-0.01%0.335060.3350600:04
Euro Fx/Sri Lankan Rupee200.76-0.22-0.11%200.76200.7612/06/19
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.6033-0.0053-0.12%4.60334.603300:04
Euro Fx/Norwegian Krone10.09458+0.00785+0.08%10.0955410.0863000:19
Euro Fx/New Zealand Dollar1.6863+0.0030+0.18%1.68781.684100:19
Euro Fx/Philippine Peso56.116-0.187-0.33%56.34756.11612/06/19
Euro Fx/Polish Zloty4.2738+0.0010+0.02%4.27814.271400:19
Euro Fx/Qatar Riyal4.0330+0.0010+0.02%4.03304.033012/06/19
Euro Fx/Serbian Dinar117.420+0.001unch117.420117.42000:05
Euro Fx/Russian Ruble70.4023-0.0086-0.01%70.410070.402320:00
Euro Fx/Saudi Riyal4.1416+0.0002unch4.14164.141520:00
Euro Fx/Swedish Krona10.50161+0.00481+0.05%10.5045410.4932900:19
Euro Fx/Singapore Dollar1.5036-0.0002-0.01%1.50511.502800:19
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.15473-0.00297-0.02%16.1688716.1514600:19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.