Tuesday, January 28, 2020

 





Euro FX Cross Rates

Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.62620-0.00356-0.22%1.631381.6250223:11
Euro Fx/Canadian Dollar1.44942-0.00039-0.03%1.451371.4490423:11
Euro Fx/Swiss Franc1.07303+0.00088+0.08%1.073141.0719923:11
Euro Fx/British Pound0.84597-0.00071-0.08%0.846630.8457323:11
Euro Fx/Japanese Yen120.257-0.033-0.03%120.413120.21523:11
Euro Fx/U.S. Dollar1.10132-0.00080-0.07%1.102741.1012223:11
Euro Fx/U.A.E. Dirham4.044-0.001-0.02%4.0464.04422:58
Euro Fx/Argentine Peso66.2237+0.0104+0.02%66.225466.214616:38
Euro Fx/Brazilian Real4.6179+0.0013+0.03%4.61854.616722:58
Euro Fx/Chinese Yuan7.6328+0.0034+0.04%7.63407.629722:59
Euro Fx/Czech Koruna25.2016-0.0080-0.03%25.212525.197123:11
Euro Fx/Danish Krone7.4725+0.0005+0.01%7.47307.470923:11
Euro Fx/Fiji Dollar2.3934+0.0016+0.07%2.39372.392022:58
Euro Fx/Hong Kong Dollar8.5613-0.0079-0.09%8.57438.560323:11
Euro Fx/Croatian Kuna7.4377-0.0005-0.01%7.43827.437722:58
Euro Fx/Hungarian Forint337.673-0.001unch337.738337.65223:11
Euro Fx/Israeli Shekel3.7957-0.0001unch3.79573.795711:00
Euro Fx/Indian Rupee78.3650-0.0303-0.04%78.461878.362223:11
Euro Fx/Icelandic Krona137.124-0.133-0.10%137.124137.12410:05
Euro Fx/Korean Won1,294.2-1.7-0.13%1,295.91,293.522:59
Euro Fx/Kuwaiti Dinar0.33362-0.00014-0.04%0.333800.3336222:58
Euro Fx/Sri Lankan Rupee199.59-0.31-0.16%199.59199.5907:06
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.4885-0.0053-0.12%4.48854.488510:05
Euro Fx/Norwegian Krone10.03823-0.00139-0.01%10.0459210.0291123:11
Euro Fx/New Zealand Dollar1.6857+0.0022+0.13%1.68691.681123:11
Euro Fx/Philippine Peso55.780-0.022-0.04%55.80155.78022:58
Euro Fx/Polish Zloty4.2701-0.0001unch4.27244.266123:11
Euro Fx/Qatar Riyal4.0029-0.0051-0.13%4.00294.002907:06
Euro Fx/Serbian Dinar117.416+0.004unch117.429117.40023:11
Euro Fx/Russian Ruble68.5964-0.0322-0.05%68.649268.573323:11
Euro Fx/Saudi Riyal4.1287+0.0012+0.03%4.12974.127622:59
Euro Fx/Swedish Krona10.57791-0.00741-0.07%10.5896610.5711923:11
Euro Fx/Singapore Dollar1.4952-0.0010-0.07%1.49711.494623:11
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.00573-0.02599-0.16%16.0349416.0035123:11
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.