Monday, January 27, 2020

 





Euro FX Cross Rates

Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.62942-0.00013-0.01%1.630261.6292918:23
Euro Fx/Canadian Dollar1.45330-0.00031-0.02%1.453771.4528618:23
Euro Fx/Swiss Franc1.06865+0.00068+0.06%1.068791.0677818:23
Euro Fx/British Pound0.84373+0.00007+0.01%0.844130.8432218:23
Euro Fx/Japanese Yen120.013+0.060+0.05%120.050119.95318:23
Euro Fx/U.S. Dollar1.10181unchunch1.102011.1015818:23
Euro Fx/U.A.E. Dirham4.045unchunch4.0454.04518:21
Euro Fx/Argentine Peso66.2161-0.0029unch66.217866.216118:21
Euro Fx/Brazilian Real4.6331-0.0002unch4.63334.633118:21
Euro Fx/Chinese Yuan7.6335+0.0001unch7.63357.633418:22
Euro Fx/Czech Koruna25.2381-0.0057-0.02%25.243825.236418:23
Euro Fx/Danish Krone7.4722+0.0003unch7.47277.470918:23
Euro Fx/Fiji Dollar2.3883+0.0023+0.10%2.38832.386518:21
Euro Fx/Hong Kong Dollar8.5684+0.0001unch8.57028.567018:23
Euro Fx/Croatian Kuna7.4401unchunch7.44017.440018:21
Euro Fx/Hungarian Forint336.915-0.013unch336.942336.89318:23
Euro Fx/Israeli Shekel3.8066+0.0018+0.05%3.81763.803811:00
Euro Fx/Indian Rupee78.6510-0.0028unch78.655478.646718:22
Euro Fx/Icelandic Krona137.157-0.100-0.07%137.157137.12407:06
Euro Fx/Korean Won1,295.8-0.2-0.02%1,296.21,295.818:22
Euro Fx/Kuwaiti Dinar0.33382-0.00003-0.01%0.333840.3338218:21
Euro Fx/Sri Lankan Rupee199.90-0.23-0.11%199.90199.9007:06
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.4764-0.0006-0.01%4.47644.471707:06
Euro Fx/Norwegian Krone10.07242-0.00037unch10.0743710.0641718:23
Euro Fx/New Zealand Dollar1.6840+0.0018+0.11%1.68411.681818:23
Euro Fx/Philippine Peso55.947-0.009-0.02%55.95255.94718:21
Euro Fx/Polish Zloty4.2765unchunch4.27734.275518:23
Euro Fx/Qatar Riyal4.0080-0.0040-0.10%4.00804.008007:06
Euro Fx/Serbian Dinar117.355+0.002unch117.362117.35118:21
Euro Fx/Russian Ruble69.4155+0.0034unch69.440469.392418:23
Euro Fx/Saudi Riyal4.1283+0.0004+0.01%4.12834.128018:22
Euro Fx/Swedish Krona10.59894+0.00075+0.01%10.6030710.5920218:23
Euro Fx/Singapore Dollar1.4960+0.0004+0.03%1.49621.495318:23
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.08597-0.00129-0.01%16.0959116.0836718:23
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.