Friday, January 17, 2020

 





Euro FX Cross Rates

Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.61259-0.00175-0.11%1.617541.6102110:21
Euro Fx/Canadian Dollar1.45002-0.00207-0.14%1.453701.4477610:21
Euro Fx/Swiss Franc1.07496+0.00134+0.12%1.075671.0733810:21
Euro Fx/British Pound0.85176+0.00040+0.05%0.853220.8487210:21
Euro Fx/Japanese Yen122.199-0.436-0.36%122.834122.17310:21
Euro Fx/U.S. Dollar1.10967-0.00386-0.35%1.114231.1095610:21
Euro Fx/U.A.E. Dirham4.076-0.012-0.29%4.0894.07609:58
Euro Fx/Argentine Peso66.5915-0.1892-0.28%66.774766.548610:02
Euro Fx/Brazilian Real4.6357-0.0229-0.49%4.65844.635210:20
Euro Fx/Chinese Yuan7.6146-0.0374-0.49%7.65197.614610:00
Euro Fx/Czech Koruna25.1334-0.0106-0.04%25.168025.114110:21
Euro Fx/Danish Krone7.4724+0.0004+0.01%7.47277.470110:21
Euro Fx/Fiji Dollar2.3974+0.0059+0.25%2.40372.391309:58
Euro Fx/Hong Kong Dollar8.6205-0.0331-0.38%8.65888.619110:21
Euro Fx/Croatian Kuna7.4377-0.0037-0.05%7.44247.437610:10
Euro Fx/Hungarian Forint335.978+1.695+0.51%336.132334.18610:21
Euro Fx/Israeli Shekel3.8310-0.0135-0.35%3.84723.830310:21
Euro Fx/Indian Rupee78.8233-0.1396-0.18%79.077378.819610:21
Euro Fx/Icelandic Krona137.057+0.200+0.15%137.057136.72407:07
Euro Fx/Korean Won1,286.1-5.5-0.43%1,291.71,286.110:00
Euro Fx/Kuwaiti Dinar0.33665-0.00052-0.15%0.337140.3366509:58
Euro Fx/Sri Lankan Rupee201.16-0.84-0.42%201.16201.1607:07
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.4994-0.0293-0.65%4.52344.499407:07
Euro Fx/Norwegian Krone9.88398-0.00952-0.10%9.903099.8761010:21
Euro Fx/New Zealand Dollar1.6771unchunch1.67961.674410:21
Euro Fx/Philippine Peso56.520-0.016-0.03%56.57456.51009:58
Euro Fx/Polish Zloty4.2412+0.0110+0.26%4.24314.226410:21
Euro Fx/Qatar Riyal4.0400-0.0169-0.42%4.04004.040007:07
Euro Fx/Serbian Dinar117.412-0.005unch117.511117.39810:21
Euro Fx/Russian Ruble68.2024-0.4798-0.70%68.717468.093310:21
Euro Fx/Saudi Riyal4.1629-0.0102-0.24%4.17314.162910:00
Euro Fx/Swedish Krona10.55596+0.01304+0.12%10.5737610.5359610:21
Euro Fx/Singapore Dollar1.4950-0.0050-0.33%1.50021.494810:21
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.02434-0.02081-0.13%16.0644015.9808510:21
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.