Tuesday, November 19, 2019

 





Euro FX Cross Rates

Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.62243+0.00012+0.01%1.622841.6216717:23
Euro Fx/Canadian Dollar1.46928-0.00028-0.02%1.469621.4690417:23
Euro Fx/Swiss Franc1.09706-0.00009-0.01%1.097581.0968517:23
Euro Fx/British Pound0.85702+0.00016+0.02%0.857250.8566717:23
Euro Fx/Japanese Yen120.258+0.008+0.01%120.267120.21317:23
Euro Fx/U.S. Dollar1.10779+0.00004unch1.107911.1075817:23
Euro Fx/U.A.E. Dirham4.067unchunch4.0674.06717:06
Euro Fx/Argentine Peso66.0605+0.0037+0.01%66.060566.057617:20
Euro Fx/Brazilian Real4.6460-0.0007-0.02%4.64644.646017:14
Euro Fx/Chinese Yuan7.7758-0.0001unch7.77587.775817:09
Euro Fx/Czech Koruna25.5353+0.0020+0.01%25.539725.530917:23
Euro Fx/Danish Krone7.4706-0.0013-0.02%7.47197.468117:23
Euro Fx/Fiji Dollar2.4112-0.0003-0.01%2.41122.411217:06
Euro Fx/Hong Kong Dollar8.6701+0.0005+0.01%8.67138.668817:23
Euro Fx/Croatian Kuna7.4397-0.0001unch7.43977.439617:19
Euro Fx/Hungarian Forint332.531-0.002unch332.560332.47117:23
Euro Fx/Israeli Shekel3.8311+0.0074+0.19%3.83193.823911:00
Euro Fx/Indian Rupee79.4973+0.0061+0.01%79.497379.488317:23
Euro Fx/Icelandic Krona136.157+0.200+0.15%136.157135.82407:10
Euro Fx/Korean Won1,292.8-0.2-0.02%1,292.91,292.817:19
Euro Fx/Kuwaiti Dinar0.33551-0.00002-0.01%0.335510.3355117:06
Euro Fx/Sri Lankan Rupee198.45+0.11+0.06%198.45198.4507:10
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.5998+0.0091+0.20%4.59984.585407:10
Euro Fx/Norwegian Krone10.09409-0.00787-0.08%10.1035010.0861217:23
Euro Fx/New Zealand Dollar1.7227+0.0005+0.03%1.72311.721617:23
Euro Fx/Philippine Peso56.313+0.221+0.39%56.32656.08616:44
Euro Fx/Polish Zloty4.2840-0.0003-0.01%4.28444.282617:23
Euro Fx/Qatar Riyal4.0273+0.0061+0.15%4.02734.027307:10
Euro Fx/Serbian Dinar117.343+0.005unch117.343117.33917:20
Euro Fx/Russian Ruble70.7590+0.0168+0.02%70.759070.726317:23
Euro Fx/Saudi Riyal4.1499-0.0001unch4.15004.149917:09
Euro Fx/Swedish Krona10.66959+0.00298+0.03%10.6701310.6651317:23
Euro Fx/Singapore Dollar1.5069-0.0002-0.01%1.50731.506517:23
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.34672-0.00193-0.01%16.3487916.3454917:23
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.