Friday, December 6, 2019

 





Euro FX Cross Rates

Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.61592-0.00912-0.56%1.625591.6149412/06/19
Euro Fx/Canadian Dollar1.46498+0.00226+0.15%1.468671.4609712/06/19
Euro Fx/Swiss Franc1.09497-0.00089-0.08%1.098011.0942212/06/19
Euro Fx/British Pound0.84129-0.00249-0.30%0.846700.8411012/06/19
Euro Fx/Japanese Yen119.993-0.752-0.62%120.783119.98612/06/19
Euro Fx/U.S. Dollar1.10584-0.00449-0.40%1.110931.1039712/06/19
Euro Fx/U.A.E. Dirham4.059-0.017-0.42%4.0774.05712/06/19
Euro Fx/Argentine Peso66.3289-0.1977-0.30%66.580966.328912/06/19
Euro Fx/Brazilian Real4.5735-0.0711-1.53%4.64494.572412/06/19
Euro Fx/Chinese Yuan7.7717-0.0383-0.49%7.81627.771712/06/19
Euro Fx/Czech Koruna25.5050-0.0183-0.07%25.531325.499412/06/19
Euro Fx/Danish Krone7.4704-0.0004-0.01%7.47227.469412/06/19
Euro Fx/Fiji Dollar2.3947-0.0078-0.32%2.41142.394712/06/19
Euro Fx/Hong Kong Dollar8.6578-0.0348-0.40%8.69728.643212/06/19
Euro Fx/Croatian Kuna7.4367unchunch7.43967.436512/06/19
Euro Fx/Hungarian Forint330.887+0.465+0.14%331.035329.95012/06/19
Euro Fx/Israeli Shekel3.8305-0.0093-0.24%3.84313.829812/06/19
Euro Fx/Indian Rupee78.7623-0.2801-0.35%79.246078.617612/06/19
Euro Fx/Icelandic Krona134.457+0.200+0.15%134.457134.12412/06/19
Euro Fx/Korean Won1,310.2-8.1-0.61%1,321.81,310.212/06/19
Euro Fx/Kuwaiti Dinar0.33508-0.00114-0.34%0.336730.3350812/06/19
Euro Fx/Sri Lankan Rupee200.76-0.22-0.11%200.76200.7612/06/19
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.6086-0.0099-0.21%4.61324.608612/06/19
Euro Fx/Norwegian Krone10.08673-0.05161-0.51%10.1509510.0772312/06/19
Euro Fx/New Zealand Dollar1.6833-0.0128-0.75%1.69741.680512/06/19
Euro Fx/Philippine Peso56.116-0.187-0.33%56.34756.11612/06/19
Euro Fx/Polish Zloty4.2728-0.0027-0.06%4.28364.270512/06/19
Euro Fx/Qatar Riyal4.0330+0.0010+0.02%4.03304.033012/06/19
Euro Fx/Serbian Dinar117.419+0.021+0.02%117.482117.36512/06/19
Euro Fx/Russian Ruble70.4109-0.3413-0.48%70.821870.281712/06/19
Euro Fx/Saudi Riyal4.1414-0.0166-0.40%4.15994.141412/06/19
Euro Fx/Swedish Krona10.49680-0.03565-0.34%10.5409910.4826712/06/19
Euro Fx/Singapore Dollar1.5038-0.0067-0.44%1.51181.502812/06/19
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.15770-0.09884-0.61%16.2819116.1511312/06/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.