Friday, February 21, 2020

 





Euro FX Cross Rates

Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.63764+0.00833+0.51%1.640511.6288105:29
Euro Fx/Canadian Dollar1.43224+0.00256+0.18%1.434091.4288705:29
Euro Fx/Swiss Franc1.06097-0.00020-0.02%1.062131.0606405:29
Euro Fx/British Pound0.83641-0.00045-0.05%0.838020.8358805:29
Euro Fx/Japanese Yen120.756-0.087-0.07%121.025120.35105:29
Euro Fx/U.S. Dollar1.08022+0.00192+0.18%1.081931.0777905:29
Euro Fx/U.A.E. Dirham3.967+0.007+0.18%3.9693.96005:18
Euro Fx/Argentine Peso66.7169+0.0486+0.07%66.718566.649305:22
Euro Fx/Brazilian Real4.7443+0.0107+0.23%4.74544.733705:22
Euro Fx/Chinese Yuan7.5855+0.0166+0.22%7.58557.566805:05
Euro Fx/Czech Koruna25.0397-0.0015-0.01%25.059125.017805:29
Euro Fx/Danish Krone7.4682+0.0020+0.03%7.46837.465205:29
Euro Fx/Fiji Dollar2.3790+0.0039+0.16%2.38122.375504:56
Euro Fx/Hong Kong Dollar8.4117+0.0236+0.28%8.42698.388105:29
Euro Fx/Croatian Kuna7.4473-0.0001unch7.44787.447205:18
Euro Fx/Hungarian Forint337.379-0.579-0.17%338.291337.24505:29
Euro Fx/Israeli Shekel3.6952-0.0012-0.03%3.70033.690605:29
Euro Fx/Indian Rupee77.4867+0.2566+0.33%77.611777.227605:28
Euro Fx/Icelandic Krona137.824-0.133-0.10%137.824137.82405:21
Euro Fx/Korean Won1,306.4+7.5+0.58%1,308.81,297.405:25
Euro Fx/Kuwaiti Dinar0.32984-0.00033-0.10%0.330140.3294704:56
Euro Fx/Sri Lankan Rupee195.84-0.31-0.16%195.84195.8402/20/20
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.5058-0.0053-0.12%4.50584.505805:21
Euro Fx/Norwegian Krone10.07843+0.03316+0.33%10.1097210.0182905:29
Euro Fx/New Zealand Dollar1.7113+0.0092+0.54%1.71431.699005:29
Euro Fx/Philippine Peso54.714+0.028+0.05%54.71454.63304:09
Euro Fx/Polish Zloty4.2799+0.0023+0.05%4.28614.275405:29
Euro Fx/Qatar Riyal3.9258+0.0019+0.05%3.92583.925802/20/20
Euro Fx/Serbian Dinar117.442+0.005unch117.453117.42905:28
Euro Fx/Russian Ruble69.4823+0.3014+0.44%69.660969.168105:29
Euro Fx/Saudi Riyal4.0476+0.0046+0.11%4.04764.041705:20
Euro Fx/Swedish Krona10.58176+0.01867+0.18%10.6093310.5587705:29
Euro Fx/Singapore Dollar1.5119+0.0017+0.11%1.51511.509605:29
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.30354+0.00203+0.01%16.4012316.2743405:29
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.