Saturday, August 17, 2019
 

Canadian Dollar
US Dollar
Australian Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Euro FX Cross Rates
Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.63542-0.00291-0.18%1.640871.6308408/16/19
Euro Fx/Canadian Dollar1.47088-0.00763-0.52%1.479931.4703708/16/19
Euro Fx/Swiss Franc1.08456+0.00042+0.04%1.087671.0835608/16/19
Euro Fx/British Pound0.91272-0.00551-0.60%0.919360.9090008/16/19
Euro Fx/Japanese Yen117.915+0.117+0.10%118.156117.57808/16/19
Euro Fx/U.S. Dollar1.10895-0.00171-0.15%1.111171.1066308/16/19
Euro Fx/U.A.E. Dirham4.073-0.007-0.17%4.0804.06608/16/19
Euro Fx/Argentine Peso60.8159-2.7905-4.39%63.612060.752708/16/19
Euro Fx/Brazilian Real4.4373+0.0072+0.16%4.43734.404108/16/19
Euro Fx/Chinese Yuan7.8060+0.0011+0.01%7.81927.789308/16/19
Euro Fx/Czech Koruna25.7234-0.0981-0.38%25.832625.712208/16/19
Euro Fx/Danish Krone7.4554-0.0026-0.03%7.45987.454708/16/19
Euro Fx/Fiji Dollar2.3968-0.0103-0.43%2.40872.393608/16/19
Euro Fx/Hong Kong Dollar8.6971-0.0116-0.13%8.71388.678808/16/19
Euro Fx/Croatian Kuna7.3853+0.0001unch7.38617.385008/16/19
Euro Fx/Hungarian Forint324.304-0.886-0.27%325.600324.25808/16/19
Euro Fx/Israeli Shekel3.9336+0.0152+0.39%3.93363.918408/16/19
Euro Fx/Indian Rupee78.8344-0.8790-1.10%79.712578.680108/16/19
Euro Fx/Icelandic Krona137.154-0.201-0.15%137.392137.14708/16/19
Euro Fx/Korean Won1,339.0-7.8-0.58%1,347.11,335.508/16/19
Euro Fx/Kuwaiti Dinar0.33638-0.00096-0.28%0.337310.3360208/16/19
Euro Fx/Sri Lankan Rupee194.22+1.60+0.83%194.22194.2208/05/19
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.6294-0.0201-0.43%4.64864.618708/16/19
Euro Fx/Norwegian Krone9.97670-0.03556-0.36%10.031469.9281308/16/19
Euro Fx/New Zealand Dollar1.7243+0.0021+0.12%1.72811.719708/16/19
Euro Fx/Philippine Peso58.038-0.497-0.85%58.52857.89508/16/19
Euro Fx/Polish Zloty4.3353-0.0337-0.77%4.37344.322908/16/19
Euro Fx/Qatar Riyal3.9291-0.0005-0.01%3.92913.929108/09/19
Euro Fx/Serbian Dinar117.705+0.097+0.08%117.708117.58608/16/19
Euro Fx/Russian Ruble73.7511+0.3690+0.50%73.797672.982808/16/19
Euro Fx/Saudi Riyal4.1574-0.0048-0.12%4.16284.148708/16/19
Euro Fx/Swedish Krona10.70685+0.00637+0.06%10.7443510.6710708/16/19
Euro Fx/Singapore Dollar1.5349-0.0075-0.49%1.54351.534308/16/19
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.96158-0.00536-0.03%16.9855116.7930008/16/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.