Tuesday, January 28, 2020
 

Canadian Dollar
US Dollar
Australian Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Euro FX Cross Rates
Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.62619-0.00357-0.22%1.631381.6250223:40
Euro Fx/Canadian Dollar1.44940-0.00041-0.03%1.451371.4490423:40
Euro Fx/Swiss Franc1.07292+0.00077+0.07%1.073141.0719923:40
Euro Fx/British Pound0.84587-0.00081-0.10%0.846630.8457323:40
Euro Fx/Japanese Yen120.246-0.044-0.04%120.413120.21523:40
Euro Fx/U.S. Dollar1.10121-0.00091-0.08%1.102741.1012023:40
Euro Fx/U.A.E. Dirham4.044-0.001-0.02%4.0464.04423:18
Euro Fx/Argentine Peso66.2206+0.0073+0.01%66.225466.214623:18
Euro Fx/Brazilian Real4.6177+0.0011+0.02%4.61854.616723:18
Euro Fx/Chinese Yuan7.6324+0.0030+0.04%7.63407.629723:19
Euro Fx/Czech Koruna25.1990-0.0106-0.04%25.212525.197123:37
Euro Fx/Danish Krone7.4726+0.0006+0.01%7.47307.470923:40
Euro Fx/Fiji Dollar2.3933+0.0015+0.06%2.39372.392023:18
Euro Fx/Hong Kong Dollar8.5611-0.0081-0.09%8.57438.560323:40
Euro Fx/Croatian Kuna7.4377-0.0005-0.01%7.43827.437722:58
Euro Fx/Hungarian Forint337.656-0.018-0.01%337.738337.65223:40
Euro Fx/Israeli Shekel3.7957-0.0001unch3.79573.795711:00
Euro Fx/Indian Rupee78.3371-0.0582-0.07%78.461878.337123:40
Euro Fx/Icelandic Krona137.124-0.133-0.10%137.124137.12410:05
Euro Fx/Korean Won1,293.9-2.0-0.15%1,295.91,293.523:24
Euro Fx/Kuwaiti Dinar0.33362-0.00014-0.04%0.333800.3336222:58
Euro Fx/Sri Lankan Rupee199.59-0.31-0.16%199.59199.5907:06
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.4885-0.0053-0.12%4.48854.488510:05
Euro Fx/Norwegian Krone10.03425-0.00537-0.05%10.0459210.0291123:40
Euro Fx/New Zealand Dollar1.6856+0.0021+0.12%1.68691.681123:40
Euro Fx/Philippine Peso55.777-0.025-0.04%55.80155.77723:18
Euro Fx/Polish Zloty4.2702unchunch4.27244.266123:40
Euro Fx/Qatar Riyal4.0029-0.0051-0.13%4.00294.002907:06
Euro Fx/Serbian Dinar117.417+0.005unch117.429117.40023:40
Euro Fx/Russian Ruble68.5762-0.0524-0.08%68.649268.573323:40
Euro Fx/Saudi Riyal4.1284+0.0009+0.02%4.12974.127623:19
Euro Fx/Swedish Krona10.57797-0.00735-0.07%10.5896610.5711923:40
Euro Fx/Singapore Dollar1.4952-0.0010-0.07%1.49711.494623:40
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.00573-0.02599-0.16%16.0349416.0035123:40
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.