Thursday, October 17, 2019

 





Euro FX Cross Rates

Name Last Change %Change High Low Time
Euro Fx/Australian Dollar1.63246-0.00507-0.31%1.639881.6315901:12
Euro Fx/Canadian Dollar1.46269+0.00181+0.12%1.463011.4603501:12
Euro Fx/Swiss Franc1.10061-0.00065-0.06%1.101751.0998901:12
Euro Fx/British Pound0.86409+0.00143+0.17%0.864300.8622401:12
Euro Fx/Japanese Yen120.452+0.046+0.04%120.559120.33301:12
Euro Fx/U.S. Dollar1.10756+0.00048+0.04%1.108451.1070801:12
Euro Fx/U.A.E. Dirham4.066+0.001+0.02%4.0674.06510/16/19
Euro Fx/Argentine Peso64.1183-0.3038-0.47%64.387464.118310/16/19
Euro Fx/Brazilian Real4.5942-0.0007-0.02%4.59554.594210/16/19
Euro Fx/Chinese Yuan7.8503+0.0099+0.13%7.85037.840701:02
Euro Fx/Czech Koruna25.7415+0.0001unch25.745825.734601:12
Euro Fx/Danish Krone7.4709+0.0006+0.01%7.47117.468101:12
Euro Fx/Fiji Dollar2.4258+0.0002+0.01%2.42602.425210/16/19
Euro Fx/Hong Kong Dollar8.6882+0.0037+0.04%8.69408.683901:12
Euro Fx/Croatian Kuna7.4305-0.0001unch7.43107.430310/16/19
Euro Fx/Hungarian Forint332.259+0.097+0.03%332.414332.13601:12
Euro Fx/Israeli Shekel3.9072+0.0069+0.18%3.90723.900401:12
Euro Fx/Indian Rupee79.0109+0.0771+0.10%79.066678.934301:12
Euro Fx/Icelandic Krona138.133-0.139-0.10%138.133138.13310/16/19
Euro Fx/Korean Won1,312.3unchunch1,313.51,311.801:02
Euro Fx/Kuwaiti Dinar0.33545+0.00042+0.13%0.335480.3350510/16/19
Euro Fx/Sri Lankan Rupee200.21-0.03-0.01%200.21200.2110/16/19
Euro Fx/Lithuanian Litas3.4528unchunch3.45283.452806/14/19
Euro Fx/Latvian Lats0.7016unchunch0.70160.701606/14/19
Euro Fx/Malaysian Ringgit4.6141-0.0053-0.11%4.61414.614110/16/19
Euro Fx/Norwegian Krone10.15691-0.00099-0.01%10.1644010.1507601:12
Euro Fx/New Zealand Dollar1.7597+0.0005+0.03%1.76291.757901:12
Euro Fx/Philippine Peso56.911+0.040+0.07%56.91656.88010/16/19
Euro Fx/Polish Zloty4.2881+0.0059+0.14%4.29404.281601:12
Euro Fx/Qatar Riyal4.0082+0.0034+0.08%4.00824.008210/16/19
Euro Fx/Serbian Dinar117.338-0.002unch117.352117.33101:12
Euro Fx/Russian Ruble71.0075+0.0174+0.02%71.073070.979001:12
Euro Fx/Saudi Riyal4.1497+0.0025+0.06%4.14974.147310/16/19
Euro Fx/Swedish Krona10.82996+0.00849+0.08%10.8312210.8192001:12
Euro Fx/Singapore Dollar1.5157-0.0007-0.05%1.51861.515201:12
Euro Fx/Venezuelan Bolivars71.9900unchunch71.990071.990006/14/19
Euro Fx/South African Rand16.50034-0.03937-0.24%16.5522116.5003401:12
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.