Friday, December 13, 2019
Market Overview
Today's Markets
Market Overview
Market Momentum
Global Markets
Leader Boards
Gainers
Losers
Most Active
52 Week Highs
52 Week Lows
Trending Up
Trending Down
Currencies
Forex Market Overview
Canadian Dollar
US Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Stocks
Stock Overview
Overview
My Watchlist
Symbol Lookup
Leader Boards
Gainers
Losers
Most Active
52 Week Highs
52 Week Lows
Trending Up
Trending Down
Sectors
Sector Overview
Overview
Industry Breakout
Materials
Energy
Industrial
Financial
Consumer Staples
More Industries
Utilities
Health Care
Consumer Discretionary
Computers/Technology
Full List
Mutual Funds
Mutual Funds Overview
Overview
Symbol Lookup
Performance
1-Month Best Funds
3-Month Best Funds
6-Month Best Funds
9-Month Best Funds
12-Month Best Funds
52 Week Highs
More Leaders
1-Month Worst Funds
3-Month Worst Funds
6-Month Worst Funds
9-Month Worst Funds
12-Month Worst Funds
52 Week Lows
News
Tools
Portfolio
My Portfolio
My Watchlist
Portfolio Help
Alerts
Stock Alerts
News Alerts
Alerts Help
Calculators
Basic Savings
RESP
RRSP
RRSP vs Non-RRSP
Canadian Dollar
US Dollar
Australian Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Euro FX Cross Rates
Name
Last
Change
%Change
High
Low
Time
Euro Fx/Australian Dollar
1.61659
+0.00633
+0.39%
1.62329
1.60839
16:59
Euro Fx/Canadian Dollar
1.46374
-0.00300
-0.20%
1.47444
1.46324
16:59
Euro Fx/Swiss Franc
1.09339
-0.00210
-0.19%
1.10337
1.09328
16:59
Euro Fx/British Pound
0.83320
-0.01163
-1.38%
0.84470
0.82763
16:59
Euro Fx/Japanese Yen
121.484
-0.114
-0.09%
122.644
121.418
16:59
Euro Fx/U.S. Dollar
1.11178
-0.00108
-0.10%
1.11989
1.11114
16:59
Euro Fx/U.A.E. Dirham
4.081
-0.003
-0.07%
4.107
4.081
16:57
Euro Fx/Argentine Peso
66.5791
+0.0802
+0.12%
66.8017
66.4999
16:57
Euro Fx/Brazilian Real
4.5637
+0.0166
+0.37%
4.5769
4.5453
16:57
Euro Fx/Chinese Yuan
7.7696
+0.0038
+0.05%
7.8057
7.7674
16:34
Euro Fx/Czech Koruna
25.4479
-0.0545
-0.21%
25.5146
25.4449
16:59
Euro Fx/Danish Krone
7.4720
+0.0010
+0.01%
7.4732
7.4652
16:59
Euro Fx/Fiji Dollar
2.4005
-0.0001
unch
2.4219
2.4005
16:57
Euro Fx/Hong Kong Dollar
8.6699
-0.0144
-0.17%
8.7388
8.6628
16:59
Euro Fx/Croatian Kuna
7.4376
+0.0006
+0.01%
7.4398
7.4364
16:57
Euro Fx/Hungarian Forint
329.100
-0.076
-0.02%
329.541
328.542
16:59
Euro Fx/Israeli Shekel
3.8743
+0.0088
+0.23%
3.8879
3.8654
11:00
Euro Fx/Indian Rupee
78.6384
+0.1548
+0.20%
79.1282
78.4797
16:59
Euro Fx/Icelandic Krona
136.857
+0.300
+0.22%
136.857
136.424
07:06
Euro Fx/Korean Won
1,305.7
+2.6
+0.20%
1,310.7
1,303.5
16:57
Euro Fx/Kuwaiti Dinar
0.33705
+0.00014
+0.04%
0.33908
0.33698
16:57
Euro Fx/Sri Lankan Rupee
202.13
+1.00
+0.50%
202.13
202.13
07:06
Euro Fx/Lithuanian Litas
3.4528
unch
unch
3.4528
3.4528
06/14/19
Euro Fx/Latvian Lats
0.7016
unch
unch
0.7016
0.7016
06/14/19
Euro Fx/Malaysian Ringgit
4.6148
-0.0100
-0.22%
4.6195
4.6148
07:06
Euro Fx/Norwegian Krone
10.03068
-0.06359
-0.63%
10.12687
10.00597
16:59
Euro Fx/New Zealand Dollar
1.6850
-0.0014
-0.08%
1.6943
1.6831
16:59
Euro Fx/Philippine Peso
56.292
+0.033
+0.06%
56.569
56.265
16:57
Euro Fx/Polish Zloty
4.2665
-0.0174
-0.41%
4.2890
4.2652
16:59
Euro Fx/Qatar Riyal
4.0632
+0.0160
+0.40%
4.0632
4.0632
07:06
Euro Fx/Serbian Dinar
117.376
+0.002
unch
117.456
117.336
16:59
Euro Fx/Russian Ruble
69.8806
+0.0449
+0.06%
70.2436
69.4784
16:59
Euro Fx/Saudi Riyal
4.1656
-0.0003
-0.01%
4.1926
4.1656
16:57
Euro Fx/Swedish Krona
10.43996
-0.00800
-0.08%
10.46977
10.42390
16:59
Euro Fx/Singapore Dollar
1.5043
-0.0026
-0.17%
1.5158
1.5038
16:59
Euro Fx/Venezuelan Bolivars
71.9900
unch
unch
71.9900
71.9900
06/14/19
Euro Fx/South African Rand
16.13790
+0.01207
+0.07%
16.24540
16.05627
16:59
© 2019 Market data provided and hosted by
Barchart Market Data Solutions
. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see
disclaimer
.