Friday, February 21, 2020

 





Swiss Franc Cross Rates

Name Last Change %Change High Low Time
Swiss Franc/Australian Dollar1.5439+0.0086+0.56%1.54611.534105:52
Swiss Franc/Canadian Dollar1.3497+0.0027+0.20%1.35141.346305:52
Swiss Franc/Euro FX0.94235+0.00037+0.04%0.942710.9410505:52
Swiss Franc/British Pound0.78843-0.00007-0.01%0.789570.7878805:52
Swiss Franc/U.S. Dollar1.01790+0.00201+0.20%1.019291.0151305:52
Swiss Franc/Japanese Yen113.818+0.034+0.03%114.000113.43805:52
Swiss Franc/Argentine Peso62.8824+0.1374+0.22%62.944862.746605:50
Swiss Franc/Bulgarian Lev1.79140unchunch1.791401.7914006/14/19
Swiss Franc/Brazilian Real4.4705+0.0114+0.26%4.47114.459205:34
Swiss Franc/Chinese Yuan7.1500+0.0225+0.32%7.16007.100405:51
Swiss Franc/Czech Koruna23.572-0.020-0.08%23.61623.56405:52
Swiss Franc/Danish Krone7.0376+0.0035+0.05%7.03967.026105:52
Swiss Franc/Hong Kong Dollar7.9278+0.0244+0.31%7.93907.902505:52
Swiss Franc/Hungarian Forint317.835-0.589-0.18%318.868317.76305:52
Swiss Franc/Indonesian Rupiah13,730.9-196.8-1.41%13,928.913,725.005:52
Swiss Franc/Israeli Shekel3.4851+0.0064+0.18%3.48773.478405:51
Swiss Franc/Indian Rupee73.039+0.279+0.38%73.11872.75405:52
Swiss Franc/Korean Won1,232.15+8.55+0.70%1,233.531,223.1205:48
Swiss Franc/Latvian Lats0.5671unchunch0.56710.567106/14/19
Swiss Franc/Mexican Peso19.287+0.156+0.82%19.34119.12405:52
Swiss Franc/Malaysian Ringgit4.2659+0.0173+0.41%4.27234.247205:51
Swiss Franc/Norwegian Krone9.4972+0.0327+0.35%9.52879.462605:52
Swiss Franc/New Zealand Dollar1.6133+0.0096+0.60%1.61531.602005:52
Swiss Franc/Polish Zloty4.0322+0.0020+0.05%4.03994.027405:52
Swiss Franc/Swedish Krona9.9754+0.0108+0.11%9.99879.959105:52
Swiss Franc/Singapore Dollar1.4248+0.0019+0.13%1.42781.422205:52
Swiss Franc/Thai Baht32.168+0.257+0.81%32.19431.90905:52
Swiss Franc/South African Rand15.3739+0.0129+0.08%15.456315.329305:52
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.