Wednesday, January 29, 2020

 



Forex - Major Rates
  Canadian Dollar CAD US Dollar USD Australian Dollar AUD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Canadian Dollar CAD 1.0000 0.75972 1.1223 0.68963 0.58335 82.890 0.7398
US Dollar USD 1.31598 1.0000 1.4770 0.90770 0.76778 109.091 0.97382
Australian Dollar AUD 0.89086 0.67695 1.0000 0.61448 0.51975 73.849 0.6592
Euro FX EUR 1.44968 1.10157 1.62713 1.0000 0.84580 120.174 1.07275
British Pound GBP 1.71390 1.30236 1.92371 1.1822 1.0000 142.074 1.26828
Japanese Yen JPY 0.01206 0.009160 0.01352 0.00832 0.00702 1.0000 0.89263
Swiss Franc CHF 1.3511 1.02676 1.5166 0.93206 0.78834 112.013 1.0000
Currency Converter

Convert:
From this currency:
To this currency:

Enter amount above






Swiss Franc Cross Rates

Name Last Change %Change High Low Time
Swiss Franc/Australian Dollar1.5166-0.0029-0.19%1.52161.513901:31
Swiss Franc/Canadian Dollar1.3511-0.0008-0.06%1.35311.350201:31
Swiss Franc/Euro FX0.93206-0.00010-0.01%0.932610.9316801:31
Swiss Franc/British Pound0.78834-0.00045-0.06%0.789140.7881601:31
Swiss Franc/U.S. Dollar1.02676-0.00068-0.07%1.028011.0260701:31
Swiss Franc/Japanese Yen112.013-0.125-0.11%112.285112.00801:31
Swiss Franc/Argentine Peso61.7041-0.0416-0.07%61.779561.651501:31
Swiss Franc/Bulgarian Lev1.79140unchunch1.791401.7914006/14/19
Swiss Franc/Brazilian Real4.3047-0.0018-0.04%4.30704.304701:10
Swiss Franc/Chinese Yuan7.1127-0.0064-0.09%7.12117.109501:31
Swiss Franc/Czech Koruna23.500-0.007-0.03%23.51323.48101:31
Swiss Franc/Danish Krone6.9641-0.0028-0.04%6.96916.957001:31
Swiss Franc/Hong Kong Dollar7.9829-0.0075-0.09%7.99357.977601:31
Swiss Franc/Hungarian Forint314.769-0.100-0.03%315.011314.64501:31
Swiss Franc/Indonesian Rupiah13,781.5-200.0-1.43%13,984.413,778.001:31
Swiss Franc/Israeli Shekel3.5444-0.0036-0.10%3.54903.543301:30
Swiss Franc/Indian Rupee73.022-0.074-0.10%73.15373.00501:30
Swiss Franc/Korean Won1,207.50-1.19-0.10%1,208.721,205.8401:29
Swiss Franc/Latvian Lats0.5671unchunch0.56710.567106/14/19
Swiss Franc/Mexican Peso19.205-0.032-0.17%19.25719.19101:31
Swiss Franc/Malaysian Ringgit4.1869-0.0102-0.24%4.19764.183501:31
Swiss Franc/Norwegian Krone9.3553-0.0065-0.07%9.36759.350101:31
Swiss Franc/New Zealand Dollar1.5708+0.0009+0.06%1.57221.568101:31
Swiss Franc/Polish Zloty3.9802-0.0012-0.03%3.98333.977301:31
Swiss Franc/Swedish Krona9.8590-0.0125-0.13%9.87559.855401:31
Swiss Franc/Singapore Dollar1.3946-0.0004-0.03%1.39591.392701:31
Swiss Franc/Thai Baht31.736+0.113+0.36%31.73631.57801:31
Swiss Franc/South African Rand14.9196-0.0292-0.20%14.951414.913401:31
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.