Tuesday, January 28, 2020

 





Swiss Franc Cross Rates

Name Last Change %Change High Low Time
Swiss Franc/Australian Dollar1.5157-0.0038-0.25%1.52161.513923:57
Swiss Franc/Canadian Dollar1.3511-0.0008-0.06%1.35311.350223:57
Swiss Franc/Euro FX0.93199-0.00017-0.02%0.932610.9316823:57
Swiss Franc/British Pound0.78837-0.00042-0.05%0.789140.7881623:57
Swiss Franc/U.S. Dollar1.02642-0.00102-0.10%1.028011.0260723:57
Swiss Franc/Japanese Yen112.072-0.066-0.06%112.285112.04623:57
Swiss Franc/Argentine Peso61.6905-0.0552-0.09%61.779561.651523:56
Swiss Franc/Bulgarian Lev1.79140unchunch1.791401.7914006/14/19
Swiss Franc/Brazilian Real4.3053-0.0012-0.03%4.30704.305323:18
Swiss Franc/Chinese Yuan7.1108-0.0083-0.12%7.12117.109523:56
Swiss Franc/Czech Koruna23.488-0.019-0.08%23.51323.48123:57
Swiss Franc/Danish Krone6.9650-0.0019-0.03%6.96916.961323:57
Swiss Franc/Hong Kong Dollar7.9810-0.0094-0.12%7.99357.977623:57
Swiss Franc/Hungarian Forint314.830-0.039-0.01%315.011314.64523:57
Swiss Franc/Indonesian Rupiah13,780.7-200.8-1.44%13,984.413,778.023:57
Swiss Franc/Israeli Shekel3.5439-0.0041-0.12%3.54903.543323:56
Swiss Franc/Indian Rupee73.008-0.088-0.12%73.15373.00523:56
Swiss Franc/Korean Won1,206.19-2.50-0.21%1,208.721,205.8423:56
Swiss Franc/Latvian Lats0.5671unchunch0.56710.567106/14/19
Swiss Franc/Mexican Peso19.198-0.039-0.20%19.25719.19123:57
Swiss Franc/Malaysian Ringgit4.1841-0.0130-0.31%4.19764.183523:57
Swiss Franc/Norwegian Krone9.3532-0.0086-0.09%9.36759.350123:57
Swiss Franc/New Zealand Dollar1.5709+0.0010+0.06%1.57221.568123:57
Swiss Franc/Polish Zloty3.9802-0.0012-0.03%3.98333.977323:57
Swiss Franc/Swedish Krona9.8593-0.0122-0.12%9.87559.855423:57
Swiss Franc/Singapore Dollar1.3940-0.0010-0.07%1.39591.392723:57
Swiss Franc/Thai Baht31.673+0.050+0.16%31.67331.57823:56
Swiss Franc/South African Rand14.9196-0.0292-0.20%14.951414.913423:57
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.