Tuesday, January 28, 2020

 





Swiss Franc Cross Rates

Name Last Change %Change High Low Time
Swiss Franc/Australian Dollar1.5148-0.0047-0.31%1.52161.513923:22
Swiss Franc/Canadian Dollar1.3507-0.0012-0.09%1.35311.350223:22
Swiss Franc/Euro FX0.93180-0.00036-0.04%0.932610.9316823:22
Swiss Franc/British Pound0.78826-0.00053-0.07%0.789140.7881623:22
Swiss Franc/U.S. Dollar1.02630-0.00114-0.11%1.028011.0260723:22
Swiss Franc/Japanese Yen112.061-0.077-0.07%112.285112.04623:22
Swiss Franc/Argentine Peso61.6800-0.0657-0.11%61.779561.651523:21
Swiss Franc/Bulgarian Lev1.79140unchunch1.791401.7914006/14/19
Swiss Franc/Brazilian Real4.3053-0.0012-0.03%4.30704.305323:18
Swiss Franc/Chinese Yuan7.1099-0.0092-0.13%7.12117.109923:21
Swiss Franc/Czech Koruna23.484-0.023-0.10%23.51323.48123:22
Swiss Franc/Danish Krone6.9631-0.0038-0.05%6.96916.962223:22
Swiss Franc/Hong Kong Dollar7.9791-0.0113-0.14%7.99357.977623:22
Swiss Franc/Hungarian Forint314.679-0.190-0.06%315.011314.64523:22
Swiss Franc/Indonesian Rupiah13,778.2-203.3-1.45%13,984.413,778.123:22
Swiss Franc/Israeli Shekel3.5434-0.0046-0.13%3.54903.543323:21
Swiss Franc/Indian Rupee73.022-0.074-0.10%73.15373.02123:21
Swiss Franc/Korean Won1,205.92-2.77-0.23%1,208.721,205.8423:19
Swiss Franc/Latvian Lats0.5671unchunch0.56710.567106/14/19
Swiss Franc/Mexican Peso19.196-0.041-0.21%19.25719.19123:22
Swiss Franc/Malaysian Ringgit4.1835-0.0136-0.32%4.19764.183523:21
Swiss Franc/Norwegian Krone9.3544-0.0074-0.08%9.36759.353623:22
Swiss Franc/New Zealand Dollar1.5705+0.0006+0.04%1.57221.568123:22
Swiss Franc/Polish Zloty3.9788-0.0026-0.07%3.98333.977323:22
Swiss Franc/Swedish Krona9.8574-0.0141-0.14%9.87559.855423:22
Swiss Franc/Singapore Dollar1.3931-0.0019-0.14%1.39591.392723:22
Swiss Franc/Thai Baht31.636+0.013+0.04%31.65831.57823:21
Swiss Franc/South African Rand14.9156-0.0332-0.22%14.951414.913423:22
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.