Friday, January 17, 2020

 





Swiss Franc Cross Rates

Name Last Change %Change High Low Time
Swiss Franc/Australian Dollar1.5017-0.0005-0.03%1.50531.497810:57
Swiss Franc/Canadian Dollar1.3490-0.0023-0.17%1.35261.346610:57
Swiss Franc/Euro FX0.93111+0.00083+0.09%0.931490.9295310:57
Swiss Franc/British Pound0.79292+0.00066+0.08%0.794010.7898410:57
Swiss Franc/U.S. Dollar1.03318-0.00272-0.26%1.036691.0313310:57
Swiss Franc/Japanese Yen113.795-0.304-0.27%114.285113.62210:57
Swiss Franc/Argentine Peso61.9366-0.1334-0.21%62.079661.919810:54
Swiss Franc/Bulgarian Lev1.79140unchunch1.791401.7914006/14/19
Swiss Franc/Brazilian Real4.3107-0.0247-0.57%4.33534.310710:47
Swiss Franc/Chinese Yuan7.0707-0.0484-0.68%7.12037.070410:56
Swiss Franc/Czech Koruna23.408+0.010+0.04%23.42123.36510:57
Swiss Franc/Danish Krone6.9576+0.0052+0.07%6.96046.938610:57
Swiss Franc/Hong Kong Dollar8.0266-0.0270-0.34%8.05718.012510:57
Swiss Franc/Hungarian Forint312.808+1.710+0.55%312.842310.94110:57
Swiss Franc/Indonesian Rupiah13,887.3-225.5-1.60%14,145.713,882.210:56
Swiss Franc/Israeli Shekel3.5645-0.0138-0.39%3.58083.563810:57
Swiss Franc/Indian Rupee73.314-0.165-0.22%73.56973.27210:57
Swiss Franc/Korean Won1,197.05-5.08-0.42%1,202.661,196.9910:57
Swiss Franc/Latvian Lats0.5671unchunch0.56710.567106/14/19
Swiss Franc/Mexican Peso19.355-0.098-0.50%19.46819.33010:57
Swiss Franc/Malaysian Ringgit4.1835-0.0246-0.58%4.21174.182310:57
Swiss Franc/Norwegian Krone9.2014-0.0049-0.05%9.21499.190810:57
Swiss Franc/New Zealand Dollar1.5622+0.0008+0.05%1.56391.556810:57
Swiss Franc/Polish Zloty3.9484+0.0123+0.31%3.94793.932010:57
Swiss Franc/Swedish Krona9.8287-0.0037-0.04%9.83849.800910:57
Swiss Franc/Singapore Dollar1.3922-0.0036-0.26%1.39621.389810:57
Swiss Franc/Thai Baht31.319-0.123-0.39%31.55931.31510:57
Swiss Franc/South African Rand14.9505+0.0189+0.13%14.963514.860910:57
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.