Monday, December 16, 2019

 





Swiss Franc Cross Rates

Name Last Change %Change High Low Time
Swiss Franc/Australian Dollar1.4774+0.0002+0.01%1.48041.474605:01
Swiss Franc/Canadian Dollar1.3361-0.0012-0.09%1.34011.334705:01
Swiss Franc/Euro FX0.91316+0.00010+0.01%0.913870.9123605:01
Swiss Franc/British Pound0.76256+0.00060+0.08%0.762760.7576305:01
Swiss Franc/U.S. Dollar1.01693+0.00157+0.15%1.017721.0155005:01
Swiss Franc/Japanese Yen111.259+0.306+0.28%111.340111.03905:01
Swiss Franc/Argentine Peso60.7499+0.0261+0.04%60.904860.666604:59
Swiss Franc/Bulgarian Lev1.79140unchunch1.791401.7914006/14/19
Swiss Franc/Brazilian Real4.1726+0.0016+0.04%4.17314.170804:59
Swiss Franc/Chinese Yuan7.1135+0.0209+0.29%7.11547.083905:00
Swiss Franc/Czech Koruna23.269+0.010+0.04%23.28223.23805:01
Swiss Franc/Danish Krone6.8241-0.0028-0.04%6.82936.818105:01
Swiss Franc/Hong Kong Dollar7.9229-0.0012-0.02%7.93097.909905:01
Swiss Franc/Hungarian Forint300.341-0.520-0.17%300.842300.29205:01
Swiss Franc/Indonesian Rupiah14,062.6-132.9-0.94%14,193.814,053.805:00
Swiss Franc/Israeli Shekel3.5534+0.0163+0.46%3.55343.536405:01
Swiss Franc/Indian Rupee72.105+0.240+0.33%72.12671.88005:01
Swiss Franc/Korean Won1,191.54-1.68-0.14%1,193.321,189.9305:00
Swiss Franc/Latvian Lats0.5671unchunch0.56710.567106/14/19
Swiss Franc/Mexican Peso19.372+0.043+0.22%19.41719.33205:01
Swiss Franc/Malaysian Ringgit4.2081+0.0097+0.23%4.21294.198805:00
Swiss Franc/Norwegian Krone9.1555-0.0155-0.17%9.17979.154305:01
Swiss Franc/New Zealand Dollar1.5385-0.0017-0.11%1.54281.538305:01
Swiss Franc/Polish Zloty3.8941-0.0034-0.09%3.91053.890305:01
Swiss Franc/Swedish Krona9.5291-0.0138-0.14%9.54499.521205:01
Swiss Franc/Singapore Dollar1.3782+0.0038+0.28%1.38001.374705:01
Swiss Franc/Thai Baht30.696+0.047+0.15%30.69730.63205:00
Swiss Franc/South African Rand14.6904-0.0580-0.39%14.772614.688605:01
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.