Thursday, October 17, 2019

 





Swiss Franc Cross Rates

Name Last Change %Change High Low Time
Swiss Franc/Australian Dollar1.4826-0.0041-0.28%1.48901.481901:43
Swiss Franc/Canadian Dollar1.3289+0.0025+0.19%1.32971.325601:43
Swiss Franc/Euro FX0.90858+0.00112+0.12%0.909010.9070901:43
Swiss Franc/British Pound0.78601+0.00281+0.36%0.786020.7825101:43
Swiss Franc/U.S. Dollar1.00627+0.00150+0.15%1.007141.0043301:43
Swiss Franc/Japanese Yen109.436+0.160+0.15%109.574109.22501:43
Swiss Franc/Argentine Peso58.1169+0.0745+0.13%58.155958.038401:43
Swiss Franc/Bulgarian Lev1.79140unchunch1.791401.7914006/14/19
Swiss Franc/Brazilian Real4.1731+0.0025+0.06%4.17324.170801:22
Swiss Franc/Chinese Yuan7.1346+0.0139+0.20%7.13947.120401:43
Swiss Franc/Czech Koruna23.388+0.021+0.09%23.40423.34901:43
Swiss Franc/Danish Krone6.7873+0.0063+0.09%6.79136.775401:43
Swiss Franc/Hong Kong Dollar7.8940+0.0101+0.13%7.90027.880501:43
Swiss Franc/Hungarian Forint302.027+0.487+0.16%302.172301.45001:43
Swiss Franc/Indonesian Rupiah13,985.4-197.0-1.39%14,187.013,983.301:43
Swiss Franc/Israeli Shekel3.5556+0.0056+0.16%3.55673.549301:42
Swiss Franc/Indian Rupee71.794+0.142+0.20%71.85971.64701:43
Swiss Franc/Korean Won1,193.17+1.50+0.13%1,194.371,190.3001:42
Swiss Franc/Latvian Lats0.5671unchunch0.56710.567106/14/19
Swiss Franc/Mexican Peso19.332+0.038+0.20%19.34219.28001:43
Swiss Franc/Malaysian Ringgit4.2117-0.0023-0.05%4.21784.211601:42
Swiss Franc/Norwegian Krone9.2303+0.0092+0.10%9.23729.212701:43
Swiss Franc/New Zealand Dollar1.5992+0.0020+0.13%1.60191.596101:43
Swiss Franc/Polish Zloty3.8964+0.0095+0.24%3.90053.884601:43
Swiss Franc/Swedish Krona9.8372+0.0139+0.14%9.84389.818101:43
Swiss Franc/Singapore Dollar1.3772+0.0006+0.04%1.38011.375801:43
Swiss Franc/Thai Baht30.521+0.039+0.13%30.55130.47901:43
Swiss Franc/South African Rand15.0076-0.0066-0.04%15.034014.990501:43
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.