Tuesday, January 28, 2020

 





Swiss Franc Cross Rates

Name Last Change %Change High Low Time
Swiss Franc/Australian Dollar1.5161-0.0034-0.22%1.52161.513900:28
Swiss Franc/Canadian Dollar1.3509-0.0010-0.07%1.35311.350200:28
Swiss Franc/Euro FX0.93200-0.00016-0.02%0.932610.9316800:28
Swiss Franc/British Pound0.78837-0.00042-0.05%0.789140.7881600:28
Swiss Franc/U.S. Dollar1.02635-0.00109-0.11%1.028011.0260700:28
Swiss Franc/Japanese Yen112.020-0.118-0.11%112.285112.00900:28
Swiss Franc/Argentine Peso61.6942-0.0515-0.08%61.779561.651500:26
Swiss Franc/Bulgarian Lev1.79140unchunch1.791401.7914006/14/19
Swiss Franc/Brazilian Real4.3049-0.0016-0.04%4.30704.304900:25
Swiss Franc/Chinese Yuan7.1115-0.0076-0.11%7.12117.109500:27
Swiss Franc/Czech Koruna23.488-0.019-0.08%23.51323.48100:28
Swiss Franc/Danish Krone6.9650-0.0019-0.03%6.96916.959500:28
Swiss Franc/Hong Kong Dollar7.9807-0.0097-0.12%7.99357.977600:28
Swiss Franc/Hungarian Forint314.855-0.014unch315.011314.64500:28
Swiss Franc/Indonesian Rupiah13,782.0-199.5-1.43%13,984.413,778.000:27
Swiss Franc/Israeli Shekel3.5440-0.0040-0.11%3.54903.543300:28
Swiss Franc/Indian Rupee73.017-0.079-0.11%73.15373.00500:27
Swiss Franc/Korean Won1,206.88-1.81-0.15%1,208.721,205.8400:27
Swiss Franc/Latvian Lats0.5671unchunch0.56710.567106/14/19
Swiss Franc/Mexican Peso19.204-0.033-0.17%19.25719.19100:28
Swiss Franc/Malaysian Ringgit4.1845-0.0126-0.30%4.19764.183500:27
Swiss Franc/Norwegian Krone9.3537-0.0081-0.09%9.36759.350100:28
Swiss Franc/New Zealand Dollar1.5709+0.0010+0.06%1.57221.568100:28
Swiss Franc/Polish Zloty3.9803-0.0011-0.03%3.98333.977300:28
Swiss Franc/Swedish Krona9.8600-0.0115-0.12%9.87559.855400:28
Swiss Franc/Singapore Dollar1.3942-0.0008-0.06%1.39591.392700:28
Swiss Franc/Thai Baht31.662+0.039+0.12%31.67431.57800:27
Swiss Franc/South African Rand14.9268-0.0220-0.15%14.951414.913400:28
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.