Friday, February 21, 2020

 





Canadian Dollar Cross Rates

Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1437+0.0038+0.33%1.14461.139205:47
Canadian Dollar/Swiss Franc0.7406-0.0015-0.20%0.74250.739705:47
Canadian Dollar/Euro FX0.69800-0.00125-0.18%0.699530.6972005:47
Canadian Dollar/U.S. Dollar0.75405-0.00005-0.01%0.754950.7536005:47
Canadian Dollar/British Pound0.58403-0.00124-0.21%0.585770.5835105:47
Canadian Dollar/Japanese Yen84.297-0.233-0.28%84.66084.02205:47
Canadian Dollar/Argentine Peso46.5774+0.0050+0.01%46.625946.560405:46
Canadian Dollar/Brazilian Real3.3115+0.0025+0.08%3.31223.309205:34
Canadian Dollar/Chinese Yuan5.2959+0.0054+0.10%5.30365.265505:47
Canadian Dollar/Danish Krone5.2131-0.0084-0.16%5.22425.206905:47
Canadian Dollar/Hong Kong Dollar5.8728+0.0064+0.11%5.87925.865105:47
Canadian Dollar/Indonesian Rupia10,170.7-167.7-1.62%10,341.610,161.205:47
Canadian Dollar/Israeli Shekel2.5812-0.0010-0.04%2.58462.580505:47
Canadian Dollar/Indian Rupee54.102+0.099+0.18%54.15953.98305:47
Canadian Dollar/Korean Won912.61+4.41+0.49%914.18907.8405:47
Canadian Dollar/Kuwaiti Dinar0.23082-0.00008-0.03%0.231080.2302305:47
Canadian Dollar/Mexican Peso14.277+0.077+0.54%14.32714.19805:47
Canadian Dollar/Malaysian Ringgi3.1597+0.0061+0.19%3.16563.151205:47
Canadian Dollar/Norwegian Krone7.0372+0.0120+0.17%7.06127.005505:47
Canadian Dollar/New Zealand1.1945+0.0041+0.34%1.19701.189605:47
Canadian Dollar/Swedish Krona7.3893-0.0075-0.10%7.41527.376305:47
Canadian Dollar/Singapore Dollar1.0556-0.0006-0.06%1.05771.055205:47
Canadian Dollar/Thai Baht23.827+0.141+0.60%23.87623.68405:47
Canadian Dollar/South African Rand11.3810-0.0215-0.19%11.446811.373305:47
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.