Tuesday, January 28, 2020

 





Canadian Dollar Cross Rates

Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1216-0.0023-0.20%1.12461.120923:20
Canadian Dollar/Swiss Franc0.7401+0.0006+0.08%0.74030.738723:20
Canadian Dollar/Euro FX0.68973+0.00018+0.03%0.689940.6888223:20
Canadian Dollar/U.S. Dollar0.75976-0.00031-0.04%0.760060.7594323:20
Canadian Dollar/British Pound0.58353+0.00012+0.02%0.583670.5830423:20
Canadian Dollar/Japanese Yen82.959+0.006+0.01%83.02682.85323:20
Canadian Dollar/Argentine Peso45.6659+0.0057+0.01%45.670845.609423:19
Canadian Dollar/Brazilian Real3.1838+0.0018+0.06%3.18383.182323:18
Canadian Dollar/Chinese Yuan5.2639-0.0007-0.01%5.26535.262223:20
Canadian Dollar/Danish Krone5.1546+0.0017+0.03%5.15605.147823:20
Canadian Dollar/Hong Kong Dollar5.9065-0.0034-0.06%5.91015.905623:20
Canadian Dollar/Indonesian Rupia10,200.9-138.7-1.34%10,340.110,196.923:20
Canadian Dollar/Israeli Shekel2.6232-0.0011-0.04%2.62432.622423:20
Canadian Dollar/Indian Rupee54.062+0.015+0.03%54.08554.04523:19
Canadian Dollar/Korean Won892.76-0.97-0.11%893.82892.0123:19
Canadian Dollar/Kuwaiti Dinar0.23048-0.00006-0.03%0.230650.2301923:20
Canadian Dollar/Mexican Peso14.210-0.018-0.13%14.23214.20323:20
Canadian Dollar/Malaysian Ringgi3.0972-0.0066-0.21%3.10403.097223:20
Canadian Dollar/Norwegian Krone6.9250+0.0004+0.01%6.92676.914023:20
Canadian Dollar/New Zealand1.1626+0.0015+0.13%1.16321.159723:20
Canadian Dollar/Swedish Krona7.2975-0.0043-0.06%7.30247.290223:20
Canadian Dollar/Singapore Dollar1.0314-0.0004-0.04%1.03211.030523:20
Canadian Dollar/Thai Baht23.419+0.031+0.13%23.43723.34123:18
Canadian Dollar/South African Rand11.0413-0.0151-0.14%11.058511.036123:20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.