Wednesday, December 11, 2019

 





Canadian Dollar Cross Rates

Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1029-0.0067-0.60%1.11021.102116:19
Canadian Dollar/Swiss Franc0.7454+0.0015+0.20%0.74780.743116:19
Canadian Dollar/Euro FX0.68140+0.00013+0.02%0.683760.6807716:19
Canadian Dollar/U.S. Dollar0.75887+0.00310+0.41%0.759660.7551716:19
Canadian Dollar/British Pound0.57507+0.00072+0.13%0.576330.5732916:19
Canadian Dollar/Japanese Yen82.362+0.208+0.25%82.47782.07216:19
Canadian Dollar/Argentine Peso45.3380+0.1889+0.42%45.413945.127616:18
Canadian Dollar/Brazilian Real3.1248-0.0067-0.21%3.13153.107016:16
Canadian Dollar/Chinese Yuan5.3349+0.0252+0.47%5.33875.299016:18
Canadian Dollar/Danish Krone5.0928+0.0018+0.04%5.11025.088316:19
Canadian Dollar/Hong Kong Dollar5.9253+0.0099+0.17%5.93225.899916:19
Canadian Dollar/Indonesian Rupia10,604.4+21.4+0.20%10,639.410,418.616:19
Canadian Dollar/Israeli Shekel2.6372+0.0109+0.42%2.63932.622616:19
Canadian Dollar/Indian Rupee53.608+0.144+0.27%53.68353.41316:19
Canadian Dollar/Korean Won902.71+3.51+0.39%903.82898.3816:19
Canadian Dollar/Kuwaiti Dinar0.23014+0.00097+0.42%0.230320.2289416:18
Canadian Dollar/Mexican Peso14.514-0.038-0.26%14.56814.50116:19
Canadian Dollar/Malaysian Ringgi3.1586+0.0131+0.42%3.16083.141116:19
Canadian Dollar/Norwegian Krone6.9099-0.0228-0.33%6.94136.909716:19
Canadian Dollar/New Zealand1.1515-0.0028-0.24%1.15811.150116:19
Canadian Dollar/Swedish Krona7.1219-0.0558-0.78%7.17827.119516:19
Canadian Dollar/Singapore Dollar1.0300+0.0037+0.36%1.03131.025916:19
Canadian Dollar/Thai Baht22.928+0.050+0.22%22.95022.82516:19
Canadian Dollar/South African Rand11.1328-0.0424-0.38%11.194611.124616:19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.