Tuesday, January 28, 2020

 





Canadian Dollar Cross Rates

Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1216-0.0023-0.20%1.12461.120923:04
Canadian Dollar/Swiss Franc0.7401+0.0006+0.08%0.74030.738723:04
Canadian Dollar/Euro FX0.68991+0.00036+0.05%0.689940.6888223:04
Canadian Dollar/U.S. Dollar0.75978-0.00029-0.04%0.760060.7594323:04
Canadian Dollar/British Pound0.58362+0.00021+0.04%0.583670.5830423:04
Canadian Dollar/Japanese Yen82.985+0.032+0.04%83.02682.85323:04
Canadian Dollar/Argentine Peso45.6650+0.0048+0.01%45.670845.609423:04
Canadian Dollar/Brazilian Real3.1837+0.0017+0.05%3.18373.182322:58
Canadian Dollar/Chinese Yuan5.2639-0.0007-0.01%5.26535.262223:04
Canadian Dollar/Danish Krone5.1558+0.0029+0.06%5.15595.147823:04
Canadian Dollar/Hong Kong Dollar5.9072-0.0027-0.05%5.91015.905623:04
Canadian Dollar/Indonesian Rupia10,201.0-138.6-1.34%10,340.110,196.923:03
Canadian Dollar/Israeli Shekel2.6236-0.0007-0.03%2.62432.622423:03
Canadian Dollar/Indian Rupee54.069+0.022+0.04%54.08554.04523:02
Canadian Dollar/Korean Won892.65-1.08-0.12%893.82892.0123:03
Canadian Dollar/Kuwaiti Dinar0.23033-0.00021-0.09%0.230650.2301923:03
Canadian Dollar/Mexican Peso14.212-0.016-0.11%14.23214.20323:04
Canadian Dollar/Malaysian Ringgi3.0974-0.0064-0.21%3.10403.097323:03
Canadian Dollar/Norwegian Krone6.9265+0.0019+0.03%6.92676.914023:04
Canadian Dollar/New Zealand1.1628+0.0017+0.15%1.16321.159723:04
Canadian Dollar/Swedish Krona7.2987-0.0031-0.04%7.30247.290223:04
Canadian Dollar/Singapore Dollar1.0317-0.0001-0.01%1.03211.030523:04
Canadian Dollar/Thai Baht23.421+0.033+0.14%23.43723.34123:03
Canadian Dollar/South African Rand11.0442-0.0122-0.11%11.058511.036123:04
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.