Tuesday, November 19, 2019

 





Canadian Dollar Cross Rates

Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1040+0.0003+0.03%1.10441.103317:27
Canadian Dollar/Swiss Franc0.7465+0.0002+0.03%0.74670.746217:27
Canadian Dollar/Euro FX0.68029+0.00003unch0.680450.6801417:27
Canadian Dollar/U.S. Dollar0.75373+0.00007+0.01%0.753770.7535817:28
Canadian Dollar/British Pound0.58309+0.00011+0.02%0.583280.5828717:27
Canadian Dollar/Japanese Yen81.831+0.032+0.04%81.83381.79117:28
Canadian Dollar/Argentine Peso44.9573+0.0186+0.04%44.957344.938817:27
Canadian Dollar/Brazilian Real3.1607-0.0005-0.02%3.16103.160717:27
Canadian Dollar/Chinese Yuan5.2905+0.0010+0.02%5.29055.289517:27
Canadian Dollar/Danish Krone5.0834-0.0001unch5.08415.081317:27
Canadian Dollar/Hong Kong Dollar5.8993+0.0007+0.01%5.90015.898617:27
Canadian Dollar/Indonesian Rupia10,464.4+1.8+0.02%10,464.410,462.617:27
Canadian Dollar/Israeli Shekel2.6087+0.0005+0.02%2.60882.608217:27
Canadian Dollar/Indian Rupee54.094+0.014+0.03%54.09554.08017:27
Canadian Dollar/Korean Won880.05-0.26-0.03%880.28880.0417:27
Canadian Dollar/Kuwaiti Dinar0.22851+0.00007+0.03%0.228520.2284417:27
Canadian Dollar/Mexican Peso14.582+0.003+0.02%14.58214.57117:27
Canadian Dollar/Malaysian Ringgi3.1323+0.0008+0.03%3.13233.131517:27
Canadian Dollar/Norwegian Krone6.8718-0.0024-0.03%6.87446.862417:28
Canadian Dollar/New Zealand1.1722+0.0004+0.03%1.17241.171717:28
Canadian Dollar/Swedish Krona7.2617+0.0037+0.05%7.26177.257217:27
Canadian Dollar/Singapore Dollar1.0254+0.0001+0.01%1.02571.025217:27
Canadian Dollar/Thai Baht22.735+0.007+0.03%22.73522.72817:27
Canadian Dollar/South African Rand11.1239+0.0008+0.01%11.126411.121617:27
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.