Friday, January 17, 2020

 





Canadian Dollar Cross Rates

Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1122+0.0006+0.05%1.11331.109410:28
Canadian Dollar/Swiss Franc0.7416+0.0019+0.26%0.74240.739010:28
Canadian Dollar/Euro FX0.68990+0.00150+0.22%0.690620.6877110:28
Canadian Dollar/U.S. Dollar0.76547-0.00124-0.16%0.767140.7652010:28
Canadian Dollar/British Pound0.58773+0.00151+0.26%0.588080.5844610:28
Canadian Dollar/Japanese Yen84.323-0.133-0.16%84.56384.24510:28
Canadian Dollar/Argentine Peso45.9526+0.0291+0.06%45.996445.861610:28
Canadian Dollar/Brazilian Real3.1972-0.0097-0.30%3.20693.197210:22
Canadian Dollar/Chinese Yuan5.2443-0.0231-0.44%5.26845.244210:28
Canadian Dollar/Danish Krone5.1553+0.0108+0.21%5.16075.139810:28
Canadian Dollar/Hong Kong Dollar5.9469-0.0114-0.19%5.96055.944310:28
Canadian Dollar/Indonesian Rupia10,294.7-147.2-1.41%10,479.510,292.910:28
Canadian Dollar/Israeli Shekel2.6434-0.0043-0.16%2.64932.643310:28
Canadian Dollar/Indian Rupee54.355-0.006-0.01%54.46354.31610:27
Canadian Dollar/Korean Won887.57-1.80-0.20%889.75886.9310:28
Canadian Dollar/Kuwaiti Dinar0.23187-0.00063-0.27%0.232560.2318610:28
Canadian Dollar/Mexican Peso14.344-0.052-0.36%14.40314.33910:28
Canadian Dollar/Malaysian Ringgi3.1022-0.0112-0.36%3.11513.102210:28
Canadian Dollar/Norwegian Krone6.8187+0.0066+0.10%6.82826.801010:28
Canadian Dollar/New Zealand1.1570+0.0018+0.16%1.15821.152810:28
Canadian Dollar/Swedish Krona7.2796+0.0040+0.05%7.28177.262910:28
Canadian Dollar/Singapore Dollar1.0313-0.0013-0.13%1.03301.030810:28
Canadian Dollar/Thai Baht23.238-0.027-0.12%23.34123.23710:28
Canadian Dollar/South African Rand11.0537+0.0057+0.05%11.079511.006710:28
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.