Sunday, December 8, 2019

 





Canadian Dollar Cross Rates

Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1037+0.0013+0.12%1.10421.102923:16
Canadian Dollar/Swiss Franc0.7469unchunch0.74770.746323:16
Canadian Dollar/Euro FX0.68187-0.00013-0.02%0.682390.6817723:16
Canadian Dollar/U.S. Dollar0.75386-0.00057-0.08%0.754710.7537423:16
Canadian Dollar/British Pound0.57353-0.00052-0.09%0.574480.5734623:16
Canadian Dollar/Japanese Yen81.857-0.016-0.02%81.99181.84623:16
Canadian Dollar/Argentine Peso45.3152+0.1462+0.32%45.326045.170423:16
Canadian Dollar/Brazilian Real3.1191+0.0002+0.01%3.11913.119123:08
Canadian Dollar/Chinese Yuan5.2911-0.0092-0.17%5.30925.290923:16
Canadian Dollar/Danish Krone5.0954-0.0005-0.01%5.09885.094323:16
Canadian Dollar/Hong Kong Dollar5.9023-0.0047-0.08%5.90905.901523:16
Canadian Dollar/Indonesian Rupia10,464.0-113.6-1.07%10,584.510,463.723:16
Canadian Dollar/Israeli Shekel2.6159-0.0019-0.07%2.61912.615523:16
Canadian Dollar/Indian Rupee53.694-0.037-0.07%53.69453.69423:08
Canadian Dollar/Korean Won896.38+2.02+0.23%896.47893.8023:13
Canadian Dollar/Kuwaiti Dinar0.22852-0.00015-0.07%0.229060.2285023:16
Canadian Dollar/Mexican Peso14.514-0.034-0.23%14.55914.50823:16
Canadian Dollar/Malaysian Ringgi3.1372+0.0002+0.01%3.14053.135923:16
Canadian Dollar/Norwegian Krone6.8844+0.0025+0.04%6.88936.879223:16
Canadian Dollar/New Zealand1.1505+0.0020+0.17%1.15111.148623:16
Canadian Dollar/Swedish Krona7.1628+0.0007+0.01%7.16847.158623:16
Canadian Dollar/Singapore Dollar1.0256-0.0004-0.04%1.02701.025023:16
Canadian Dollar/Thai Baht22.872-0.002-0.01%22.90522.86923:16
Canadian Dollar/South African Rand11.0175-0.0079-0.07%11.033211.016223:16
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.