Tuesday, February 18, 2020
 

Canadian Dollar
US Dollar
Australian Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Canadian Dollar Cross Rates
Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1287+0.0034+0.30%1.12931.124703:59
Canadian Dollar/Swiss Franc0.7393-0.0015-0.20%0.74110.739003:59
Canadian Dollar/Euro FX0.69630-0.00074-0.11%0.697520.6962003:59
Canadian Dollar/U.S. Dollar0.75386-0.00163-0.22%0.755600.7538503:59
Canadian Dollar/British Pound0.58072-0.00020-0.03%0.581790.5802503:59
Canadian Dollar/Japanese Yen82.734-0.266-0.32%83.02082.72903:59
Canadian Dollar/Argentine Peso46.4181-0.0830-0.18%46.508746.405503:59
Canadian Dollar/Brazilian Real3.2643-0.0028-0.09%3.26723.264303:17
Canadian Dollar/Chinese Yuan5.2750+0.0079+0.15%5.27915.253203:59
Canadian Dollar/Danish Krone5.2015-0.0062-0.12%5.21075.200803:59
Canadian Dollar/Hong Kong Dollar5.8565-0.0107-0.18%5.86995.856103:59
Canadian Dollar/Indonesian Rupia10,146.7-166.2-1.61%10,315.810,145.503:59
Canadian Dollar/Israeli Shekel2.5811-0.0049-0.19%2.58652.580103:58
Canadian Dollar/Indian Rupee53.880+0.042+0.08%53.88753.77203:59
Canadian Dollar/Korean Won897.35+2.55+0.28%897.65894.3403:58
Canadian Dollar/Kuwaiti Dinar0.22980-0.00033-0.14%0.230240.2295703:58
Canadian Dollar/Mexican Peso14.042+0.023+0.16%14.04914.01203:59
Canadian Dollar/Malaysian Ringgi3.1297unchunch3.13203.127903:58
Canadian Dollar/Norwegian Krone7.0272+0.0384+0.55%7.03186.971603:59
Canadian Dollar/New Zealand1.1770+0.0036+0.31%1.17821.172403:59
Canadian Dollar/Swedish Krona7.3473+0.0311+0.43%7.35317.314503:59
Canadian Dollar/Singapore Dollar1.0502+0.0011+0.10%1.05101.048403:59
Canadian Dollar/Thai Baht23.521-0.010-0.04%23.56523.51503:58
Canadian Dollar/South African Rand11.3561+0.0398+0.35%11.366811.306003:59
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.