Friday, December 6, 2019

 





Canadian Dollar Cross Rates

Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1024-0.0084-0.76%1.11081.101612/06/19
Canadian Dollar/Swiss Franc0.7469-0.0021-0.28%0.75050.746012/06/19
Canadian Dollar/Euro FX0.68200-0.00141-0.21%0.684340.6808112/06/19
Canadian Dollar/U.S. Dollar0.75443-0.00455-0.60%0.759100.7535712/06/19
Canadian Dollar/British Pound0.57405-0.00265-0.46%0.578720.5737212/06/19
Canadian Dollar/Japanese Yen81.873-0.668-0.81%82.54881.84112/06/19
Canadian Dollar/Argentine Peso45.1690-0.3365-0.74%45.515445.145712/06/19
Canadian Dollar/Brazilian Real3.1189-0.0565-1.78%3.17693.118012/06/19
Canadian Dollar/Chinese Yuan5.3003-0.0385-0.72%5.34035.295212/06/19
Canadian Dollar/Danish Krone5.0959-0.0103-0.20%5.11365.087012/06/19
Canadian Dollar/Hong Kong Dollar5.9070-0.0347-0.58%5.94305.899512/06/19
Canadian Dollar/Indonesian Rupia10,577.6-20.4-0.19%10,661.610,450.312/06/19
Canadian Dollar/Israeli Shekel2.6178-0.0101-0.38%2.63052.615112/06/19
Canadian Dollar/Indian Rupee53.731-0.285-0.53%54.15653.65412/06/19
Canadian Dollar/Korean Won894.36-7.37-0.82%903.84893.8612/06/19
Canadian Dollar/Kuwaiti Dinar0.22867-0.00139-0.60%0.230390.2284612/06/19
Canadian Dollar/Mexican Peso14.548-0.143-0.97%14.70114.53812/06/19
Canadian Dollar/Malaysian Ringgi3.1370-0.0308-0.97%3.16793.134612/06/19
Canadian Dollar/Norwegian Krone6.8819-0.0488-0.70%6.93576.875412/06/19
Canadian Dollar/New Zealand1.1485-0.0109-0.94%1.15981.146812/06/19
Canadian Dollar/Swedish Krona7.1621-0.0368-0.51%7.20267.140912/06/19
Canadian Dollar/Singapore Dollar1.0260-0.0064-0.62%1.03271.025312/06/19
Canadian Dollar/Thai Baht22.874-0.151-0.66%23.02722.84612/06/19
Canadian Dollar/South African Rand11.0254-0.0855-0.77%11.130711.013812/06/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.