Friday, December 13, 2019
 

Canadian Dollar
US Dollar
Australian Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Canadian Dollar Cross Rates
Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1038+0.0067+0.61%1.10461.093416:59
Canadian Dollar/Swiss Franc0.7469+0.0005+0.07%0.74910.744216:59
Canadian Dollar/Euro FX0.68260+0.00148+0.22%0.682930.6779816:59
Canadian Dollar/U.S. Dollar0.75922+0.00081+0.11%0.760330.7572716:59
Canadian Dollar/British Pound0.56931-0.00628-1.09%0.575630.5619016:59
Canadian Dollar/Japanese Yen83.006+0.135+0.16%83.37782.59116:59
Canadian Dollar/Argentine Peso45.3523+0.0358+0.08%45.436745.259616:59
Canadian Dollar/Brazilian Real3.1128+0.0130+0.42%3.11613.097916:34
Canadian Dollar/Chinese Yuan5.2976+0.0085+0.16%5.30505.286416:56
Canadian Dollar/Danish Krone5.1013+0.0110+0.22%5.10385.065916:59
Canadian Dollar/Hong Kong Dollar5.9199+0.0026+0.04%5.93405.902916:59
Canadian Dollar/Indonesian Rupia10,603.2-12.1-0.11%10,612.810,451.616:56
Canadian Dollar/Israeli Shekel2.6427+0.0039+0.15%2.64522.636916:59
Canadian Dollar/Indian Rupee53.690+0.215+0.40%53.78053.47416:59
Canadian Dollar/Korean Won890.98+3.21+0.36%892.80887.8316:54
Canadian Dollar/Kuwaiti Dinar0.22989-0.00022-0.10%0.230540.2293316:59
Canadian Dollar/Mexican Peso14.443unchunch14.47814.42216:59
Canadian Dollar/Malaysian Ringgi3.1362-0.0167-0.53%3.16083.130416:59
Canadian Dollar/Norwegian Krone6.8524-0.0278-0.40%6.88176.832116:59
Canadian Dollar/New Zealand1.1506+0.0016+0.14%1.15221.143716:59
Canadian Dollar/Swedish Krona7.1283+0.0101+0.14%7.14237.079216:59
Canadian Dollar/Singapore Dollar1.0273+0.0004+0.04%1.02901.025716:59
Canadian Dollar/Thai Baht22.899+0.037+0.16%22.94222.85016:57
Canadian Dollar/South African Rand11.0197+0.0330+0.30%11.044510.913616:59
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.