Thursday, October 17, 2019
 

Canadian Dollar
US Dollar
Australian Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Canadian Dollar Cross Rates
Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1157-0.0050-0.45%1.12161.115401:18
Canadian Dollar/Swiss Franc0.7521-0.0013-0.17%0.75350.751801:18
Canadian Dollar/Euro FX0.68342-0.00065-0.10%0.684060.6832901:18
Canadian Dollar/U.S. Dollar0.75700-0.00040-0.05%0.757780.7568201:18
Canadian Dollar/British Pound0.59059+0.00033+0.06%0.590910.5896301:18
Canadian Dollar/Japanese Yen82.334-0.017-0.02%82.42582.28601:18
Canadian Dollar/Argentine Peso43.7211-0.0286-0.07%43.780743.721001:17
Canadian Dollar/Brazilian Real3.1419-0.0016-0.05%3.14403.141910/16/19
Canadian Dollar/Chinese Yuan5.3674+0.0001unch5.37105.364701:17
Canadian Dollar/Danish Krone5.1067-0.0039-0.08%5.11105.105701:18
Canadian Dollar/Hong Kong Dollar5.9387-0.0033-0.06%5.94395.937901:18
Canadian Dollar/Indonesian Rupia10,521.9-168.1-1.57%10,690.510,521.701:16
Canadian Dollar/Israeli Shekel2.6736-0.0022-0.08%2.67652.673001:18
Canadian Dollar/Indian Rupee54.011+0.004+0.01%54.06053.99101:18
Canadian Dollar/Korean Won897.54-0.69-0.08%898.50896.7401:18
Canadian Dollar/Kuwaiti Dinar0.22949-0.00024-0.10%0.230040.2294701:18
Canadian Dollar/Mexican Peso14.543+0.001+0.01%14.55414.53101:18
Canadian Dollar/Malaysian Ringgi3.1688-0.0074-0.23%3.17623.168801:18
Canadian Dollar/Norwegian Krone6.9437-0.0069-0.10%6.95226.941301:18
Canadian Dollar/New Zealand1.2031-0.0006-0.05%1.20501.202101:18
Canadian Dollar/Swedish Krona7.4035-0.0008-0.01%7.40737.399701:18
Canadian Dollar/Singapore Dollar1.0361-0.0015-0.14%1.03831.035801:18
Canadian Dollar/Thai Baht22.961-0.016-0.07%22.98822.95801:16
Canadian Dollar/South African Rand11.2810-0.0347-0.31%11.317611.278801:18
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.