Tuesday, January 28, 2020

 





Canadian Dollar Cross Rates

Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1221-0.0018-0.16%1.12461.120923:49
Canadian Dollar/Swiss Franc0.7398+0.0003+0.04%0.74030.738723:49
Canadian Dollar/Euro FX0.68971+0.00016+0.02%0.689940.6888223:49
Canadian Dollar/U.S. Dollar0.75952-0.00055-0.07%0.760060.7594323:48
Canadian Dollar/British Pound0.58350+0.00009+0.02%0.583670.5830423:49
Canadian Dollar/Japanese Yen82.948-0.005-0.01%83.02682.85323:49
Canadian Dollar/Argentine Peso45.6600-0.0002unch45.670845.609423:48
Canadian Dollar/Brazilian Real3.1838+0.0018+0.06%3.18383.182323:18
Canadian Dollar/Chinese Yuan5.2632-0.0014-0.03%5.26535.262223:48
Canadian Dollar/Danish Krone5.1547+0.0018+0.03%5.15605.147823:49
Canadian Dollar/Hong Kong Dollar5.9065-0.0034-0.06%5.91015.905623:49
Canadian Dollar/Indonesian Rupia10,200.1-139.5-1.35%10,340.110,196.923:48
Canadian Dollar/Israeli Shekel2.6230-0.0013-0.05%2.62432.622423:49
Canadian Dollar/Indian Rupee54.039-0.008-0.01%54.08554.03923:48
Canadian Dollar/Korean Won892.78-0.95-0.11%893.82892.0123:49
Canadian Dollar/Kuwaiti Dinar0.23048-0.00006-0.03%0.230650.2301923:49
Canadian Dollar/Mexican Peso14.210-0.018-0.13%14.23214.20323:48
Canadian Dollar/Malaysian Ringgi3.0968-0.0070-0.23%3.10403.096823:49
Canadian Dollar/Norwegian Krone6.9227-0.0019-0.03%6.92676.914023:49
Canadian Dollar/New Zealand1.1628+0.0017+0.15%1.16321.159723:49
Canadian Dollar/Swedish Krona7.2974-0.0044-0.06%7.30247.290223:49
Canadian Dollar/Singapore Dollar1.0316-0.0002-0.02%1.03211.030523:49
Canadian Dollar/Thai Baht23.449+0.061+0.26%23.45323.34123:48
Canadian Dollar/South African Rand11.0415-0.0149-0.13%11.058511.036123:49
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.