Saturday, August 17, 2019
 

Canadian Dollar
US Dollar
Australian Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Canadian Dollar Cross Rates
Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1113+0.0030+0.27%1.11181.105008/16/19
Canadian Dollar/Swiss Franc0.7368+0.0037+0.50%0.73820.732808/16/19
Canadian Dollar/Euro FX0.67922+0.00324+0.48%0.679550.6755508/16/19
Canadian Dollar/U.S. Dollar0.75338+0.00234+0.31%0.753950.7504108/16/19
Canadian Dollar/British Pound0.62010-0.00116-0.19%0.621600.6174408/16/19
Canadian Dollar/Japanese Yen80.105+0.408+0.51%80.14779.59008/16/19
Canadian Dollar/Argentine Peso41.3188-1.6709-3.89%43.072241.294408/16/19
Canadian Dollar/Brazilian Real3.0147+0.0210+0.70%3.01472.990208/16/19
Canadian Dollar/Chinese Yuan5.3001+0.0242+0.46%5.30305.270808/16/19
Canadian Dollar/Danish Krone5.0648+0.0220+0.44%5.06895.039508/16/19
Canadian Dollar/Hong Kong Dollar5.9100+0.0214+0.36%5.91375.884108/16/19
Canadian Dollar/Indonesian Rupia10,557.3-41.1-0.39%10,651.310,527.308/16/19
Canadian Dollar/Israeli Shekel2.6708+0.0193+0.73%2.67212.649608/16/19
Canadian Dollar/Indian Rupee53.560-0.316-0.59%53.89353.43208/16/19
Canadian Dollar/Korean Won910.13-0.41-0.05%911.83906.3508/16/19
Canadian Dollar/Kuwaiti Dinar0.22853+0.00081+0.36%0.228640.2277108/16/19
Canadian Dollar/Mexican Peso14.804+0.078+0.53%14.83314.67808/16/19
Canadian Dollar/Malaysian Ringgi3.1447-0.0016-0.05%3.14703.136408/16/19
Canadian Dollar/Norwegian Krone6.7826+0.0120+0.18%6.79486.749008/16/19
Canadian Dollar/New Zealand1.1717+0.0068+0.58%1.17301.163908/16/19
Canadian Dollar/Swedish Krona7.2764+0.0404+0.56%7.28257.234708/16/19
Canadian Dollar/Singapore Dollar1.0431+0.0002+0.02%1.04401.041108/16/19
Canadian Dollar/Thai Baht23.254+0.122+0.53%23.27523.11808/16/19
Canadian Dollar/South African Rand11.5250+0.0528+0.46%11.541011.385908/16/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.