Friday, February 21, 2020

 





Australian Dollar Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Canadian Dollar0.87431-0.00232-0.26%0.877570.8735304:23
Australian Dollar/Euro FX0.60987-0.00320-0.52%0.613790.6097604:23
Australian Dollar/British Pound0.51062-0.00252-0.49%0.513960.5106004:23
Australian Dollar/Japanese Yen73.708-0.361-0.49%74.29073.42404:23
Australian Dollar/U.S. Dollar0.65956-0.00137-0.21%0.662360.6585904:23
Australian Dollar/Swiss Franc0.6472-0.0033-0.51%0.65170.646904:23
Australian Dollar/Argentine Peso40.7557-0.0883-0.22%40.886440.711104:23
Australian Dollar/Brazilian Real2.8966-0.0062-0.21%2.90372.895604:22
Australian Dollar/Chinese Yuan4.6368-0.0026-0.06%4.64504.615804:23
Australian Dollar/Czech Koruna15.271-0.083-0.54%15.38215.26804:23
Australian Dollar/Danish Krone4.5540-0.0237-0.52%4.58364.553404:23
Australian Dollar/Hong Kong Dollar5.1366-0.0073-0.14%5.15555.130204:23
Australian Dollar/Hungarian Forint205.89-1.32-0.64%207.49205.8904:23
Australian Dollar/Indonesian Rupiah8,890.5-175.5-1.94%9,071.58,889.704:23
Australian Dollar/Israeli Shekel2.2586-0.0053-0.23%2.26682.257304:23
Australian Dollar/Indian Rupee47.345-0.015-0.03%47.40447.24904:23
Australian Dollar/Korean Won798.63+2.13+0.27%799.14794.9004:21
Australian Dollar/Mexican Peso12.4944+0.0442+0.36%12.520812.436104:23
Australian Dollar/Malaysian Ringgit2.7664+0.0012+0.04%2.77292.763604:23
Australian Dollar/Norwegian Krone6.1526-0.0071-0.12%6.17076.144304:23
Australian Dollar/New Zealand Dollar1.04480+0.00179+0.17%1.046551.0430104:23
Australian Dollar/Polish Zloty2.6096-0.0130-0.50%2.62522.609304:23
Australian Dollar/Swedish Krona6.4604-0.0213-0.33%6.50236.458904:23
Australian Dollar/Singapore Dollar0.9235-0.0025-0.27%0.92740.923304:23
Australian Dollar/Thai Baht20.813+0.045+0.22%20.87420.76804:23
Australian Dollar/South African Rand9.9794-0.0181-0.18%10.00769.961904:23
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.