Saturday, December 14, 2019

 





Australian Dollar Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Canadian Dollar0.90484-0.00574-0.63%0.913720.9045012/13/19
Australian Dollar/Euro FX0.61791-0.00260-0.42%0.620970.6159512/13/19
Australian Dollar/British Pound0.51530-0.00914-1.74%0.524450.5123712/13/19
Australian Dollar/Japanese Yen75.113-0.377-0.50%75.96374.97312/13/19
Australian Dollar/U.S. Dollar0.68707-0.00371-0.54%0.693820.6863712/13/19
Australian Dollar/Swiss Franc0.6761-0.0040-0.59%0.68390.674912/13/19
Australian Dollar/Argentine Peso41.0789-0.1891-0.46%41.408741.025712/13/19
Australian Dollar/Brazilian Real2.8196-0.0026-0.09%2.83392.813712/13/19
Australian Dollar/Chinese Yuan4.7984-0.0190-0.39%4.83654.792612/13/19
Australian Dollar/Czech Koruna15.729-0.099-0.63%15.83915.70112/13/19
Australian Dollar/Danish Krone4.6173-0.0193-0.42%4.63904.603012/13/19
Australian Dollar/Hong Kong Dollar5.3592-0.0311-0.58%5.41465.350112/13/19
Australian Dollar/Hungarian Forint203.39-0.93-0.46%204.52202.7712/13/19
Australian Dollar/Indonesian Rupiah9,603.8-63.2-0.65%9,667.39,504.112/13/19
Australian Dollar/Israeli Shekel2.3932-0.0101-0.42%2.41292.389812/13/19
Australian Dollar/Indian Rupee48.623-0.078-0.16%48.94048.55312/13/19
Australian Dollar/Korean Won807.08-1.36-0.17%811.73806.3912/13/19
Australian Dollar/Mexican Peso13.0719-0.0873-0.66%13.208713.064112/13/19
Australian Dollar/Malaysian Ringgit2.8404-0.0314-1.09%2.88312.836712/13/19
Australian Dollar/Norwegian Krone6.2037-0.0628-1.00%6.27776.190312/13/19
Australian Dollar/New Zealand Dollar1.04112-0.00564-0.54%1.048471.0406312/13/19
Australian Dollar/Polish Zloty2.6357-0.0229-0.86%2.66062.630512/13/19
Australian Dollar/Swedish Krona6.4535-0.0303-0.47%6.49086.446312/13/19
Australian Dollar/Singapore Dollar0.9297-0.0056-0.60%0.93910.929612/13/19
Australian Dollar/Thai Baht20.741-0.081-0.39%20.90720.70212/13/19
Australian Dollar/South African Rand9.9755-0.0335-0.33%10.04809.935312/13/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.