Thursday, December 12, 2019

 


BMO Covered Call Utilities ETF
(TSX:ZWU.TO) Add to Portfolio
$13.91
-0.06 (-0.43%)
as of Dec 12, 2019

Last 13.91
Change -0.06 (-0.43%)
Open 13.96
Prev. Close 13.97
Today's Range
13.88 14.00
52wk Range
11.73 14.08
Volume 84,174
Avg Volume 63,882
Standard Deviation -1.46
Weighted Alpha +8.53
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 13.96 14.00 13.88 13.91 -0.06 -0.43% 84,174
12/11/19 13.97 14.00 13.93 13.97 +0.03 +0.22% 34,386
12/10/19 13.99 14.00 13.94 13.94 -0.05 -0.36% 70,574
12/09/19 14.00 14.00 13.97 13.99 +0.01 +0.07% 53,646
12/06/19 13.92 14.02 13.91 13.98 +0.06 +0.43% 118,029

Historical Highs and Lows
Period High Low % Change
5-Day 14.02 on 12/06/19 13.88 on 12/12/19 -0.07% since 12/05/19
1-Month 14.02 on 12/06/19 13.74 on 12/03/19 +1.09% since 11/12/19
3-Month 14.08 on 09/24/19 13.53 on 10/29/19 +0.07% since 09/12/19
6-Month 14.08 on 09/24/19 13.22 on 08/06/19 +2.66% since 06/12/19
12-Month 14.08 on 09/24/19 11.73 on 12/27/18 +9.44% since 12/12/18
Year to Date 14.08 on 09/24/19 11.99 on 01/02/19 +14.96% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.78% 2 times +0.22%
1-Month 5 times -0.78% 3 times +1.24%
3-Month 7 times -1.21% 9 times +2.81%
6-Month 23 times -1.21% 6 times +5.22%
12-Month 50 times -1.21% 9 times +18.58%
Year to Date 62 times -1.21% 1 time +16.01%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.