Tuesday, February 18, 2020

 


BMO Covered Call Utilities ETF
(TSX:ZWU.TO) Add to Portfolio
$14.70
+0.03 (+0.20%)
as of Feb 14, 2020

Last 14.70
Change +0.03 (+0.20%)
Open 14.65
Prev. Close 14.67
Today's Range
14.65 14.70
52wk Range
12.95 14.70
Volume 52,516
Avg Volume 54,607
Standard Deviation +0.72
Weighted Alpha +12.96
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/20 14.65 14.70 14.65 14.70 +0.03 +0.20% 52,516
02/13/20 14.60 14.68 14.60 14.67 +0.02 +0.14% 23,783
02/12/20 14.64 14.65 14.60 14.65 +0.03 +0.21% 37,485
02/11/20 14.62 14.65 14.61 14.62 +0.02 +0.14% 60,760
02/10/20 14.57 14.60 14.55 14.60 +0.08 +0.55% 30,116

Historical Highs and Lows
Period High Low % Change
5-Day 14.70 on 02/14/20 14.55 on 02/10/20 +1.24% since 02/07/20
1-Month 14.70 on 02/14/20 14.10 on 01/15/20 +4.26% since 01/14/20
3-Month 14.70 on 02/14/20 13.74 on 12/03/19 +5.68% since 11/14/19
6-Month 14.70 on 02/14/20 13.41 on 08/15/19 +9.29% since 08/14/19
12-Month 14.70 on 02/14/20 12.95 on 02/15/19 +13.60% since 02/14/19
Year to Date 14.70 on 02/14/20 13.90 on 01/06/20 +5.00% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +1.03%
1-Month 15 times unch 1 time +4.26%
3-Month 22 times unch 8 times +6.99%
6-Month 34 times unch 1 time +9.62%
12-Month 59 times unch 1 time +13.51%
Year to Date 20 times unch 3 times +5.76%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.