Wednesday, December 11, 2019

 


BMO Europe High Div Cov Call ETF
(TSX:ZWP.TO) Add to Portfolio
$18.58
+0.04 (+0.22%)
as of Dec 11, 2019

Last 18.58
Change +0.04 (+0.22%)
Open 18.57
Prev. Close 18.54
Today's Range
18.52 18.58
52wk Range
16.38 19.07
Volume 20,553
Avg Volume 9,080
Standard Deviation +0.52
Weighted Alpha +6.15
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/19 18.57 18.58 18.52 18.58 +0.04 +0.22% 20,553
12/10/19 18.54 18.58 18.54 18.54 unch unch 11,488
12/09/19 18.61 18.64 18.54 18.54 -0.05 -0.27% 3,713
12/06/19 18.67 18.71 18.59 18.59 +0.20 +1.09% 5,062
12/05/19 18.39 18.39 18.30 18.39 -0.06 -0.33% 8,173

Historical Highs and Lows
Period High Low % Change
5-Day 18.71 on 12/06/19 18.30 on 12/05/19 +0.70% since 12/04/19
1-Month 18.79 on 11/25/19 18.29 on 12/03/19 +0.05% since 11/11/19
3-Month 18.79 on 11/25/19 17.48 on 10/02/19 +3.22% since 09/11/19
6-Month 18.79 on 11/25/19 17.07 on 08/06/19 +1.14% since 06/11/19
12-Month 19.07 on 04/16/19 16.38 on 12/24/18 +6.78% since 12/11/18
Year to Date 19.07 on 04/16/19 17.07 on 08/06/19 +5.57% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.69% 1 time +1.53%
1-Month 5 times -1.12% 6 times +1.59%
3-Month 13 times -1.12% 5 times +6.29%
6-Month 10 times -1.12% 14 times +8.85%
12-Month 16 times -2.57% 7 times +13.43%
Year to Date 20 times -2.57% 3 times +8.85%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.