Monday, December 16, 2019

 


BMO Europe High Div CC CAD Hedge ETF
(TSX:ZWE.TO) Add to Portfolio
$21.01
+0.10 (+0.48%)
as of Dec 13, 2019

Last 21.01
Change +0.10 (+0.48%)
Open 21.07
Prev. Close 20.91
Today's Range
21.00 21.09
52wk Range
17.99 21.13
Volume 19,330
Avg Volume 24,273
Standard Deviation +0.87
Weighted Alpha +12.46
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 21.07 21.09 21.00 21.01 +0.10 +0.48% 19,330
12/12/19 20.83 21.02 20.83 20.91 +0.08 +0.38% 20,107
12/11/19 20.81 20.86 20.80 20.83 +0.06 +0.29% 33,372
12/10/19 20.77 20.77 20.74 20.77 -0.02 -0.10% 17,683
12/09/19 20.82 20.85 20.79 20.79 -0.06 -0.29% 13,557

Historical Highs and Lows
Period High Low % Change
5-Day 21.09 on 12/13/19 20.74 on 12/10/19 +0.77% since 12/06/19
1-Month 21.13 on 11/26/19 20.40 on 12/03/19 +0.05% since 11/13/19
3-Month 21.13 on 11/26/19 19.84 on 10/03/19 +2.44% since 09/13/19
6-Month 21.13 on 11/26/19 19.20 on 08/07/19 +3.65% since 06/13/19
12-Month 21.13 on 11/26/19 17.99 on 12/24/18 +9.37% since 12/13/18
Year to Date 21.13 on 11/26/19 18.28 on 01/03/19 +13.44% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.38% 2 times +1.30%
1-Month 5 times -0.57% 6 times +2.99%
3-Month 16 times -0.57% 6 times +5.90%
6-Month 18 times -0.57% 8 times +9.43%
12-Month 35 times -0.57% 7 times +16.79%
Year to Date 38 times -0.57% 2 times +14.93%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.