Friday, February 21, 2020

 


BMO Covered Call Canadian Banks ETF
(TSX:ZWB.TO) Add to Portfolio
$18.94
+0.01 (+0.05%)
as of Feb 20, 2020

Last 18.94
Change +0.01 (+0.05%)
Open 18.95
Prev. Close 18.93
Today's Range
18.91 18.97
52wk Range
17.21 19.15
Volume 62,747
Avg Volume 74,605
Standard Deviation +0.13
Weighted Alpha +2.44
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 18.95 18.97 18.91 18.94 +0.01 +0.05% 62,747
02/19/20 18.89 18.94 18.89 18.93 +0.05 +0.26% 53,875
02/18/20 18.89 18.89 18.81 18.88 -0.06 -0.32% 78,123
02/14/20 18.95 18.95 18.92 18.94 +0.03 +0.16% 39,123
02/13/20 18.90 18.93 18.89 18.91 -0.04 -0.21% 29,251

Historical Highs and Lows
Period High Low % Change
5-Day 18.97 on 02/20/20 18.81 on 02/18/20 -0.05% since 02/12/20
1-Month 18.97 on 02/20/20 18.54 on 01/31/20 +0.48% since 01/20/20
3-Month 19.15 on 11/25/19 18.35 on 01/06/20 -0.68% since 11/20/19
6-Month 19.15 on 11/25/19 17.21 on 08/28/19 +8.66% since 08/20/19
12-Month 19.15 on 11/25/19 17.21 on 08/28/19 +0.91% since 02/20/19
Year to Date 18.97 on 02/20/20 18.35 on 01/06/20 +2.77% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.16% 2 times +0.69%
1-Month 9 times -0.16% 3 times +2.16%
3-Month 3 times -1.10% 13 times +3.22%
6-Month 32 times -1.10% 4 times +10.05%
12-Month 19 times -1.10% 19 times +10.05%
Year to Date 17 times -0.16% 3 times +3.22%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.