Thursday, September 19, 2019

 


BMO Covered Call Canadian Banks ETF
(TSX:ZWB.TO) Add to Portfolio
$18.46
+0.04 (+0.22%)
as of Sep 18, 2019

Last 18.46
Change +0.04 (+0.22%)
Open 18.42
Prev. Close 18.42
Today's Range
18.40 18.48
52wk Range
16.50 19.98
Volume 71,500
Avg Volume 105,207
Standard Deviation +0.34
Weighted Alpha -4.35
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 18.42 18.48 18.40 18.46 +0.04 +0.22% 71,500
09/17/19 18.31 18.46 18.31 18.42 +0.05 +0.27% 81,899
09/16/19 18.27 18.39 18.27 18.37 -0.02 -0.11% 144,993
09/13/19 18.27 18.42 18.26 18.39 +0.12 +0.66% 222,560
09/12/19 18.21 18.29 18.14 18.27 +0.09 +0.50% 137,941

Historical Highs and Lows
Period High Low % Change
5-Day 18.48 on 09/18/19 18.14 on 09/12/19 +1.54% since 09/11/19
1-Month 18.48 on 09/18/19 17.21 on 08/28/19 +5.79% since 08/16/19
3-Month 18.50 on 07/10/19 17.21 on 08/28/19 +0.82% since 06/18/19
6-Month 18.99 on 05/03/19 17.21 on 08/28/19 -1.70% since 03/18/19
12-Month 19.98 on 09/21/18 16.50 on 12/24/18 -6.81% since 09/18/18
Year to Date 18.99 on 05/03/19 16.90 on 01/02/19 +8.33% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.11% 1 time +1.76%
1-Month 11 times -0.11% 5 times +7.26%
3-Month 6 times -0.22% 11 times +7.26%
6-Month 9 times -2.79% 15 times +7.26%
12-Month 3 times -7.61% 27 times +11.88%
Year to Date 34 times -2.79% 1 time +9.23%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.