Friday, December 13, 2019

 


BMO Covered Call Canadian Banks ETF
(TSX:ZWB.TO) Add to Portfolio
$18.65
+0.02 (+0.11%)
as of Dec 13, 2019

Last 18.65
Change +0.02 (+0.11%)
Open 18.63
Prev. Close 18.63
Today's Range
18.59 18.69
52wk Range
16.50 19.15
Volume 69,640
Avg Volume 76,067
Standard Deviation +0.35
Weighted Alpha +8.87
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 18.63 18.69 18.59 18.65 +0.02 +0.11% 69,640
12/12/19 18.52 18.66 18.52 18.63 +0.09 +0.49% 102,730
12/11/19 18.56 18.58 18.51 18.54 -0.02 -0.11% 31,763
12/10/19 18.57 18.59 18.44 18.56 -0.03 -0.16% 83,879
12/09/19 18.64 18.64 18.54 18.59 -0.06 -0.32% 80,201

Historical Highs and Lows
Period High Low % Change
5-Day 18.69 on 12/13/19 18.44 on 12/10/19 unch since 12/06/19
1-Month 19.15 on 11/25/19 18.44 on 12/10/19 -1.69% since 11/13/19
3-Month 19.15 on 11/25/19 17.98 on 10/03/19 +1.41% since 09/13/19
6-Month 19.15 on 11/25/19 17.21 on 08/28/19 +3.61% since 06/13/19
12-Month 19.15 on 11/25/19 16.50 on 12/24/18 +5.91% since 12/13/18
Year to Date 19.15 on 11/25/19 16.90 on 01/02/19 +9.45% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.21% 2 times +1.14%
1-Month 7 times -2.61% 6 times +1.14%
3-Month 24 times -2.61% 3 times +3.73%
6-Month 30 times -2.61% 7 times +8.37%
12-Month 39 times -2.61% 7 times +13.03%
Year to Date 43 times -2.61% 1 time +10.36%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.