Thursday, September 19, 2019

 


BMO S&P 500 Index ETF
(TSX:ZSP.TO) Add to Portfolio
$44.05
+0.13 (+0.30%)
as of Sep 18, 2019

Last 44.05
Change +0.13 (+0.30%)
Open 43.87
Prev. Close 43.92
Today's Range
43.75 44.06
52wk Range
35.35 44.14
Volume 363,228
Avg Volume 278,340
Standard Deviation +0.35
Weighted Alpha +8.70
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 43.87 44.06 43.75 44.05 +0.13 +0.30% 363,228
09/17/19 43.88 43.99 43.78 43.92 +0.08 +0.18% 115,860
09/16/19 43.81 43.90 43.71 43.84 -0.24 -0.54% 467,883
09/13/19 44.06 44.14 43.99 44.08 +0.20 +0.46% 163,088
09/12/19 43.85 44.02 43.69 43.88 +0.21 +0.48% 574,374

Historical Highs and Lows
Period High Low % Change
5-Day 44.14 on 09/13/19 43.69 on 09/12/19 +0.87% since 09/11/19
1-Month 44.14 on 09/13/19 41.55 on 08/23/19 +4.11% since 08/16/19
3-Month 44.14 on 09/13/19 41.47 on 08/06/19 +2.28% since 06/18/19
6-Month 44.14 on 09/13/19 40.45 on 06/03/19 +5.74% since 03/18/19
12-Month 44.14 on 09/13/19 35.35 on 12/24/18 +5.91% since 09/18/18
Year to Date 44.14 on 09/13/19 36.22 on 01/03/19 +17.31% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.20% 1 time +0.82%
1-Month 7 times -0.20% 3 times +6.02%
3-Month 9 times -0.20% 5 times +6.22%
6-Month 16 times -0.20% 6 times +8.90%
12-Month 18 times -0.20% 16 times +24.61%
Year to Date 42 times -0.20% 2 times +21.62%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.