Friday, December 13, 2019

 


BMO S&P 500 Index ETF
(TSX:ZSP.TO) Add to Portfolio
$46.15
+0.09 (+0.20%)
as of Dec 13, 2019

Last 46.15
Change +0.09 (+0.20%)
Open 46.02
Prev. Close 46.06
Today's Range
45.98 46.19
52wk Range
35.35 46.27
Volume 308,710
Avg Volume 330,436
Standard Deviation +0.36
Weighted Alpha +24.76
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 46.02 46.19 45.98 46.15 +0.09 +0.20% 308,710
12/12/19 45.70 46.18 45.68 46.06 +0.41 +0.90% 1,831,201
12/11/19 45.82 45.84 45.58 45.65 -0.10 -0.22% 72,403
12/10/19 45.77 45.87 45.65 45.75 -0.03 -0.07% 383,343
12/09/19 45.92 45.98 45.78 45.78 -0.22 -0.48% 111,267

Historical Highs and Lows
Period High Low % Change
5-Day 46.19 on 12/13/19 45.58 on 12/11/19 +0.33% since 12/06/19
1-Month 46.27 on 11/28/19 45.05 on 11/14/19 +2.17% since 11/13/19
3-Month 46.27 on 11/28/19 41.92 on 10/03/19 +4.70% since 09/13/19
6-Month 46.27 on 11/28/19 41.47 on 08/06/19 +8.51% since 06/13/19
12-Month 46.27 on 11/28/19 35.35 on 12/24/18 +18.21% since 12/13/18
Year to Date 46.27 on 11/28/19 36.22 on 01/03/19 +22.90% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.09% 3 times +1.25%
1-Month 9 times -0.26% 1 time +2.44%
3-Month 21 times -0.26% 7 times +10.09%
6-Month 27 times -0.26% 4 times +11.29%
12-Month 53 times -0.26% 6 times +30.55%
Year to Date 60 times -0.26% 2 times +27.42%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.