Friday, February 21, 2020

 


BMO S&P 500 Index ETF
(TSX:ZSP.TO) Add to Portfolio
$49.26
-0.07 (-0.14%)
as of Feb 20, 2020

Last 49.26
Change -0.07 (-0.14%)
Open 49.31
Prev. Close 49.33
Today's Range
48.81 49.40
52wk Range
40.22 49.42
Volume 507,195
Avg Volume 554,938
Standard Deviation -0.19
Weighted Alpha +23.63
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 49.31 49.40 48.81 49.26 -0.07 -0.14% 507,195
02/19/20 49.24 49.42 49.21 49.33 +0.15 +0.31% 239,209
02/18/20 49.22 49.26 48.97 49.18 -0.11 -0.22% 179,120
02/14/20 49.26 49.31 49.09 49.29 +0.04 +0.08% 209,885
02/13/20 49.04 49.37 49.00 49.25 -0.04 -0.08% 273,791

Historical Highs and Lows
Period High Low % Change
5-Day 49.42 on 02/19/20 48.81 on 02/20/20 -0.06% since 02/12/20
1-Month 49.42 on 02/19/20 46.82 on 01/31/20 +3.16% since 01/20/20
3-Month 49.42 on 02/19/20 45.10 on 12/03/19 +8.12% since 11/20/19
6-Month 49.42 on 02/19/20 41.55 on 08/23/19 +15.69% since 08/20/19
12-Month 49.42 on 02/19/20 40.22 on 02/27/19 +21.99% since 02/20/19
Year to Date 49.42 on 02/19/20 45.87 on 01/06/20 +6.85% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.32% 3 times +0.92%
1-Month 9 times -0.32% 4 times +5.21%
3-Month 25 times -0.32% 2 times +9.22%
6-Month 44 times -0.32% 3 times +18.56%
12-Month 61 times -0.32% 2 times +22.48%
Year to Date 17 times -0.32% 3 times +7.39%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.