Thursday, February 20, 2020

 


BMO Equal Weight Reits Index ETF
(TSX:ZRE.TO) Add to Portfolio
$27.07
+0.20 (+0.74%)
as of 13:06 EST

Last 27.07
Change +0.20 (+0.74%)
Open 27.04
Prev. Close 26.87
Today's Range
27.00 27.15
52wk Range
22.62 27.15
Volume 43,250
Avg Volume 36,275
Standard Deviation +1.35
Weighted Alpha +20.29
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 27.04 27.15 27.00 27.07 +0.20 +0.74% 41,250
02/19/20 27.13 27.13 26.77 26.87 -0.17 -0.63% 52,708
02/18/20 26.92 27.04 26.84 27.04 +0.25 +0.93% 65,702
02/14/20 26.60 26.88 26.57 26.79 +0.21 +0.79% 31,658
02/13/20 26.44 26.59 26.42 26.58 +0.14 +0.53% 66,303

Historical Highs and Lows
Period High Low % Change
5-Day 27.15 on 02/20/20 26.42 on 02/13/20 +2.31% since 02/12/20
1-Month 27.15 on 02/20/20 25.70 on 01/21/20 +5.05% since 01/20/20
3-Month 27.15 on 02/20/20 24.35 on 01/03/20 +7.21% since 11/20/19
6-Month 27.15 on 02/20/20 24.10 on 09/11/19 +10.54% since 08/20/19
12-Month 27.15 on 02/20/20 22.62 on 02/26/19 +19.11% since 02/20/19
Year to Date 27.15 on 02/20/20 24.35 on 01/03/20 +8.94% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.37% 1 time +2.38%
1-Month 11 times -0.37% 1 time +5.25%
3-Month 23 times -0.37% 7 times +11.09%
6-Month 28 times -0.37% 4 times +12.24%
12-Month 54 times -0.37% 3 times +19.58%
Year to Date 18 times -0.37% 2 times +11.09%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.