Sunday, December 15, 2019

 


BMO Laddered Pref Share ETF
(TSX:ZPR.TO) Add to Portfolio
$9.71
+0.04 (+0.41%)
as of Dec 13, 2019

Last 9.71
Change +0.04 (+0.41%)
Open 9.70
Prev. Close 9.67
Today's Range
9.68 9.72
52wk Range
8.98 10.63
Volume 529,370
Avg Volume 189,735
Standard Deviation +1.50
Weighted Alpha -1.69
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 9.70 9.72 9.68 9.71 +0.04 +0.41% 529,370
12/12/19 9.64 9.71 9.63 9.67 +0.04 +0.42% 180,954
12/11/19 9.59 9.64 9.59 9.63 +0.05 +0.52% 226,382
12/10/19 9.59 9.59 9.57 9.58 -0.01 -0.10% 124,118
12/09/19 9.57 9.60 9.57 9.59 -0.01 -0.10% 109,415

Historical Highs and Lows
Period High Low % Change
5-Day 9.72 on 12/13/19 9.57 on 12/10/19 +1.15% since 12/06/19
1-Month 9.73 on 11/25/19 9.54 on 12/04/19 +0.21% since 11/13/19
3-Month 9.73 on 11/25/19 9.39 on 10/03/19 +0.41% since 09/13/19
6-Month 9.96 on 07/08/19 8.98 on 08/28/19 +1.04% since 06/13/19
12-Month 10.63 on 01/11/19 8.98 on 08/28/19 -6.81% since 12/13/18
Year to Date 10.63 on 01/11/19 8.98 on 08/28/19 -4.52% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 2 times +1.46%
1-Month 6 times -0.21% 9 times +1.78%
3-Month 10 times -0.21% 5 times +3.41%
6-Month 10 times -2.51% 15 times +8.13%
12-Month 4 times -8.65% 25 times +8.13%
Year to Date 6 times -8.65% 25 times +8.13%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.