Wednesday, December 11, 2019

 


BMO Low Vol Intl Equity ETF
(TSX:ZLI.TO) Add to Portfolio
$25.41
-0.06 (-0.24%)
as of 14:20 EST

Last 25.41
Change -0.06 (-0.24%)
Open 25.45
Prev. Close 25.47
Today's Range
25.41 25.49
52wk Range
23.26 25.97
Volume 3,794
Avg Volume 9,362
Standard Deviation -0.52
Weighted Alpha +5.97
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/19 25.45 25.49 25.41 25.41 -0.06 -0.24% 3,794
12/10/19 25.40 25.49 25.39 25.47 -0.01 -0.04% 2,676
12/09/19 25.53 25.53 25.48 25.48 -0.22 -0.86% 1,411
12/06/19 25.70 25.71 25.65 25.70 +0.29 +1.14% 18,451
12/05/19 25.40 25.45 25.39 25.41 -0.10 -0.39% 13,050

Historical Highs and Lows
Period High Low % Change
5-Day 25.71 on 12/06/19 25.39 on 12/10/19 -0.39% since 12/04/19
1-Month 25.97 on 11/28/19 25.31 on 11/13/19 -0.47% since 11/11/19
3-Month 25.97 on 11/28/19 24.34 on 10/02/19 +2.79% since 09/11/19
6-Month 25.97 on 11/28/19 24.00 on 08/14/19 +0.55% since 06/11/19
12-Month 25.97 on 11/28/19 23.26 on 12/24/18 +7.08% since 12/11/18
Year to Date 25.97 on 11/28/19 23.28 on 01/03/19 +7.22% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.17% 2 times +0.08%
1-Month 9 times -2.16% 2 times +0.40%
3-Month 15 times -2.16% 5 times +4.40%
6-Month 13 times -2.16% 12 times +5.87%
12-Month 29 times -2.16% 5 times +9.24%
Year to Date 33 times -2.16% 2 times +9.15%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.