Tuesday, January 28, 2020

 


BMO Low Volatility CAD Equity ETF
(TSX:ZLB.TO) Add to Portfolio
$35.95
unch (unch)
as of Jan 28, 2020

Last 35.95
Change unch (unch)
Open 36.02
Prev. Close 35.95
Today's Range
35.91 36.03
52wk Range
30.56 36.03
Volume 57,829
Avg Volume 78,444
Standard Deviation unch
Weighted Alpha +16.14
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 36.02 36.03 35.91 35.95 unch unch 57,829
01/27/20 35.61 35.98 35.61 35.95 +0.08 +0.22% 151,640
01/24/20 35.94 36.00 35.80 35.87 -0.04 -0.11% 99,940
01/23/20 35.88 35.93 35.85 35.91 +0.01 +0.03% 60,682
01/22/20 35.77 36.02 35.77 35.90 +0.11 +0.31% 101,539

Historical Highs and Lows
Period High Low % Change
5-Day 36.03 on 01/28/20 35.61 on 01/27/20 +0.45% since 01/21/20
1-Month 36.03 on 01/28/20 34.28 on 01/03/20 +3.75% since 12/27/19
3-Month 36.03 on 01/28/20 33.41 on 10/29/19 +7.41% since 10/28/19
6-Month 36.03 on 01/28/20 33.31 on 08/06/19 +5.77% since 07/26/19
12-Month 36.03 on 01/28/20 30.56 on 01/30/19 +17.41% since 01/28/19
Year to Date 36.03 on 01/28/20 34.28 on 01/03/20 +4.38% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.22% 2 times +0.95%
1-Month 13 times -0.22% 4 times +4.87%
3-Month 26 times -0.22% 1 time +7.60%
6-Month 22 times -0.22% 4 times +7.93%
12-Month 76 times -0.22% 2 times +17.64%
Year to Date 15 times -0.22% 2 times +4.87%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.