Sunday, December 8, 2019

 


BMO Low Volatility CAD Equity ETF
(TSX:ZLB.TO) Add to Portfolio
$35.20
+0.20 (+0.57%)
as of Dec 6, 2019

Last 35.20
Change +0.20 (+0.57%)
Open 35.11
Prev. Close 35.00
Today's Range
35.11 35.31
52wk Range
28.24 35.40
Volume 92,257
Avg Volume 95,118
Standard Deviation +2.02
Weighted Alpha +17.30
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 35.11 35.31 35.11 35.20 +0.20 +0.57% 92,257
12/05/19 34.93 35.00 34.83 35.00 +0.09 +0.26% 161,675
12/04/19 35.16 35.16 34.91 34.91 -0.14 -0.40% 188,383
12/03/19 35.00 35.09 34.98 35.05 -0.09 -0.26% 130,620
12/02/19 35.28 35.28 35.06 35.14 -0.08 -0.23% 88,869

Historical Highs and Lows
Period High Low % Change
5-Day 35.31 on 12/06/19 34.83 on 12/05/19 -0.06% since 11/29/19
1-Month 35.40 on 11/29/19 34.21 on 11/07/19 +3.04% since 11/06/19
3-Month 35.40 on 11/29/19 33.41 on 10/29/19 +2.30% since 09/06/19
6-Month 35.40 on 11/29/19 33.12 on 06/27/19 +4.82% since 06/06/19
12-Month 35.40 on 11/29/19 28.24 on 12/24/18 +16.94% since 12/06/18
Year to Date 35.40 on 11/29/19 28.58 on 01/03/19 +21.55% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.31% 4 times +1.06%
1-Month 14 times -0.56% 1 time +2.89%
3-Month 13 times -0.56% 9 times +5.36%
6-Month 21 times -0.56% 5 times +6.28%
12-Month 78 times -0.56% 6 times +24.65%
Year to Date 86 times -0.56% 2 times +23.16%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.