Thursday, September 19, 2019

 


BMO Mid Federal Bond Index ETF
(TSX:ZFM.TO) Add to Portfolio
$16.60
+0.04 (+0.24%)
as of Sep 18, 2019

Last 16.60
Change +0.04 (+0.24%)
Open 16.57
Prev. Close 16.56
Today's Range
16.57 16.60
52wk Range
15.44 17.00
Volume 2,328
Avg Volume 17,043
Standard Deviation +0.69
Weighted Alpha +5.52
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 16.57 16.60 16.57 16.60 +0.04 +0.24% 2,328
09/17/19 16.56 16.56 16.56 16.56 unch unch 15,130
09/16/19 16.56 16.56 16.56 16.56 +0.02 +0.12% 344
09/13/19 16.54 16.55 16.53 16.54 -0.06 -0.36% 6,175
09/12/19 16.66 16.66 16.60 16.60 -0.03 -0.18% 72,041

Historical Highs and Lows
Period High Low % Change
5-Day 16.66 on 09/12/19 16.53 on 09/13/19 -0.18% since 09/11/19
1-Month 16.97 on 09/04/19 16.53 on 09/13/19 -1.95% since 08/16/19
3-Month 17.00 on 08/15/19 16.45 on 07/16/19 -0.60% since 06/18/19
6-Month 17.00 on 08/15/19 16.28 on 04/17/19 +1.28% since 03/18/19
12-Month 17.00 on 08/15/19 15.44 on 10/10/18 +5.80% since 09/18/18
Year to Date 17.00 on 08/15/19 16.01 on 01/18/19 +3.30% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.36% 2 times +0.42%
1-Month 4 times -2.18% 10 times +0.42%
3-Month 6 times -2.35% 11 times +0.91%
6-Month 18 times -2.35% 5 times +1.97%
12-Month 44 times -2.35% 10 times +7.51%
Year to Date 28 times -2.35% 4 times +3.69%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.