Tuesday, February 18, 2020

 


BMO MSCI Emerging Markets Index ETF
(TSX:ZEM.TO) Add to Portfolio
$20.83
+0.08 (+0.39%)
as of Feb 14, 2020

Last 20.83
Change +0.08 (+0.39%)
Open 20.85
Prev. Close 20.75
Today's Range
20.75 20.88
52wk Range
18.28 21.34
Volume 6,554
Avg Volume 42,719
Standard Deviation +0.27
Weighted Alpha +6.66
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/20 20.85 20.88 20.75 20.83 +0.08 +0.39% 6,554
02/13/20 20.82 20.84 20.74 20.75 -0.29 -1.38% 16,302
02/12/20 20.97 21.07 20.93 21.04 +0.16 +0.77% 8,277
02/11/20 20.82 20.95 20.81 20.88 +0.20 +0.97% 12,984
02/10/20 20.55 20.68 20.55 20.68 +0.14 +0.68% 25,682

Historical Highs and Lows
Period High Low % Change
5-Day 21.07 on 02/12/20 20.55 on 02/10/20 +1.41% since 02/07/20
1-Month 21.34 on 01/20/20 19.49 on 02/03/20 -1.88% since 01/14/20
3-Month 21.34 on 01/20/20 19.49 on 02/03/20 +3.68% since 11/14/19
6-Month 21.34 on 01/20/20 18.37 on 08/15/19 +13.95% since 08/14/19
12-Month 21.34 on 01/20/20 18.28 on 08/14/19 +5.84% since 02/14/19
Year to Date 21.34 on 01/20/20 19.49 on 02/03/20 +0.97% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.14% 1 time +1.36%
1-Month 4 times -2.39% 7 times +6.88%
3-Month 14 times -2.39% 6 times +6.88%
6-Month 28 times -2.39% 1 time +13.39%
12-Month 24 times -2.39% 9 times +13.95%
Year to Date 5 times -2.39% 6 times +6.88%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.