Wednesday, December 11, 2019

 


BMO MSCI Emerging Markets Index ETF
(TSX:ZEM.TO) Add to Portfolio
$20.40
+0.17 (+0.84%)
as of Dec 11, 2019

Last 20.40
Change +0.17 (+0.84%)
Open 20.32
Prev. Close 20.23
Today's Range
20.32 20.40
52wk Range
18.11 20.86
Volume 4,427
Avg Volume 11,756
Standard Deviation +1.25
Weighted Alpha +8.73
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/19 20.32 20.40 20.32 20.40 +0.17 +0.84% 4,427
12/10/19 20.20 20.26 20.20 20.23 +0.11 +0.55% 15,669
12/09/19 20.26 20.26 20.12 20.12 -0.12 -0.59% 9,905
12/06/19 20.19 20.25 20.19 20.24 +0.25 +1.25% 9,175
12/05/19 19.97 20.03 19.95 19.99 +0.01 +0.05% 5,651

Historical Highs and Lows
Period High Low % Change
5-Day 20.40 on 12/11/19 19.95 on 12/05/19 +2.10% since 12/04/19
1-Month 20.47 on 11/25/19 19.82 on 12/03/19 +0.49% since 11/11/19
3-Month 20.67 on 11/07/19 18.95 on 10/02/19 +4.94% since 09/11/19
6-Month 20.67 on 11/07/19 18.28 on 08/14/19 +4.13% since 06/11/19
12-Month 20.86 on 04/18/19 18.11 on 01/03/19 +8.63% since 12/11/18
Year to Date 20.86 on 04/18/19 18.11 on 01/03/19 +9.32% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +2.26%
1-Month 5 times -0.34% 5 times +2.93%
3-Month 9 times -1.31% 10 times +7.65%
6-Month 10 times -1.31% 8 times +11.60%
12-Month 22 times -2.21% 7 times +12.64%
Year to Date 25 times -2.21% 2 times +12.64%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.