Friday, December 13, 2019

 


BMO S&P TSX Equal Weight Banks Index ETF
(TSX:ZEB.TO) Add to Portfolio
$29.61
+0.06 (+0.20%)
as of Dec 13, 2019

Last 29.61
Change +0.06 (+0.20%)
Open 29.63
Prev. Close 29.55
Today's Range
29.50 29.68
52wk Range
25.41 30.45
Volume 741,585
Avg Volume 352,332
Standard Deviation +0.56
Weighted Alpha +12.46
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 29.63 29.68 29.50 29.61 +0.06 +0.20% 741,585
12/12/19 29.39 29.64 29.39 29.55 +0.11 +0.37% 449,315
12/11/19 29.40 29.52 29.39 29.44 unch unch 109,950
12/10/19 29.43 29.51 29.26 29.44 -0.05 -0.17% 354,766
12/09/19 29.51 29.52 29.42 29.49 -0.10 -0.34% 194,654

Historical Highs and Lows
Period High Low % Change
5-Day 29.68 on 12/13/19 29.26 on 12/10/19 +0.07% since 12/06/19
1-Month 30.45 on 11/25/19 29.26 on 12/10/19 -1.73% since 11/13/19
3-Month 30.45 on 11/25/19 28.42 on 10/03/19 +2.24% since 09/13/19
6-Month 30.45 on 11/25/19 26.86 on 08/27/19 +5.34% since 06/13/19
12-Month 30.45 on 11/25/19 25.41 on 12/24/18 +9.59% since 12/13/18
Year to Date 30.45 on 11/25/19 25.93 on 01/02/19 +13.02% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.24% 2 times +1.20%
1-Month 6 times -2.76% 5 times +1.20%
3-Month 23 times -2.76% 3 times +4.19%
6-Month 32 times -2.76% 6 times +10.24%
12-Month 38 times -2.76% 6 times +16.53%
Year to Date 42 times -2.76% 1 time +14.19%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.