Friday, February 21, 2020

 


BMO S&P TSX Equal Weight Banks Index ETF
(TSX:ZEB.TO) Add to Portfolio
$30.17
+0.05 (+0.17%)
as of Feb 20, 2020

Last 30.17
Change +0.05 (+0.17%)
Open 30.12
Prev. Close 30.12
Today's Range
30.09 30.22
52wk Range
26.86 30.45
Volume 217,605
Avg Volume 415,460
Standard Deviation +0.42
Weighted Alpha +5.07
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 30.12 30.22 30.09 30.17 +0.05 +0.17% 217,605
02/19/20 30.14 30.20 30.04 30.12 +0.05 +0.17% 89,729
02/18/20 30.07 30.10 29.97 30.07 -0.09 -0.30% 132,069
02/14/20 30.16 30.20 30.11 30.16 +0.02 +0.07% 159,460
02/13/20 30.08 30.17 30.06 30.14 -0.04 -0.13% 311,576

Historical Highs and Lows
Period High Low % Change
5-Day 30.22 on 02/20/20 29.97 on 02/18/20 -0.03% since 02/12/20
1-Month 30.24 on 02/11/20 29.47 on 01/31/20 +0.73% since 01/20/20
3-Month 30.45 on 11/25/19 29.17 on 01/03/20 -0.43% since 11/20/19
6-Month 30.45 on 11/25/19 26.86 on 08/27/19 +10.96% since 08/20/19
12-Month 30.45 on 11/25/19 26.86 on 08/27/19 +3.46% since 02/20/19
Year to Date 30.24 on 02/11/20 29.17 on 01/03/20 +2.97% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.17% 2 times +0.67%
1-Month 7 times -0.23% 4 times +2.38%
3-Month 3 times -0.92% 8 times +3.43%
6-Month 31 times -0.92% 3 times +12.32%
12-Month 19 times -0.92% 18 times +12.32%
Year to Date 14 times -0.23% 2 times +3.43%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.