Thursday, September 19, 2019

 


BMO S&P TSX Equal Weight Banks Index ETF
(TSX:ZEB.TO) Add to Portfolio
$29.10
+0.08 (+0.28%)
as of Sep 18, 2019

Last 29.10
Change +0.08 (+0.28%)
Open 29.02
Prev. Close 29.02
Today's Range
28.98 29.13
52wk Range
25.41 30.72
Volume 537,812
Avg Volume 418,211
Standard Deviation +0.44
Weighted Alpha -1.58
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 29.02 29.13 28.98 29.10 +0.08 +0.28% 537,812
09/17/19 28.91 29.09 28.81 29.02 +0.10 +0.35% 328,548
09/16/19 28.80 28.96 28.71 28.92 -0.04 -0.14% 641,203
09/13/19 28.78 29.02 28.78 28.96 +0.24 +0.84% 1,205,579
09/12/19 28.53 28.79 28.42 28.72 +0.19 +0.67% 1,025,258

Historical Highs and Lows
Period High Low % Change
5-Day 29.13 on 09/18/19 28.42 on 09/12/19 +2.00% since 09/11/19
1-Month 29.13 on 09/18/19 26.86 on 08/27/19 +6.67% since 08/16/19
3-Month 29.13 on 09/18/19 26.86 on 08/27/19 +1.75% since 06/18/19
6-Month 29.75 on 05/01/19 26.86 on 08/27/19 -0.58% since 03/18/19
12-Month 30.72 on 09/21/18 25.41 on 12/24/18 -4.24% since 09/18/18
Year to Date 29.75 on 05/01/19 25.93 on 01/02/19 +11.07% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 1 time +2.39%
1-Month 11 times -0.10% 4 times +8.34%
3-Month 9 times -0.10% 10 times +8.34%
6-Month 7 times -2.18% 14 times +8.34%
12-Month 3 times -5.27% 26 times +14.52%
Year to Date 31 times -2.18% 1 time +12.23%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.