Thursday, December 12, 2019

 


BMO S&P TSX Capped Comp ETF
(TSX:ZCN.TO) Add to Portfolio
$23.06
+0.04 (+0.17%)
as of Dec 12, 2019

Last 23.06
Change +0.04 (+0.17%)
Open 23.04
Prev. Close 23.02
Today's Range
23.04 23.14
52wk Range
18.75 23.24
Volume 46,683
Avg Volume 25,331
Standard Deviation +0.56
Weighted Alpha +14.55
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 23.04 23.14 23.04 23.06 +0.04 +0.17% 46,683
12/11/19 23.07 23.10 23.00 23.02 -0.01 -0.04% 8,929
12/10/19 23.03 23.07 23.00 23.03 unch unch 16,199
12/09/19 23.08 23.09 23.02 23.03 -0.07 -0.30% 14,575
12/06/19 22.98 23.12 22.98 23.10 +0.21 +0.92% 14,837

Historical Highs and Lows
Period High Low % Change
5-Day 23.14 on 12/12/19 22.98 on 12/06/19 +0.74% since 12/05/19
1-Month 23.24 on 11/28/19 22.84 on 12/05/19 +0.70% since 11/12/19
3-Month 23.24 on 11/28/19 21.93 on 10/03/19 +1.95% since 09/12/19
6-Month 23.24 on 11/28/19 21.64 on 08/15/19 +4.53% since 06/12/19
12-Month 23.24 on 11/28/19 18.75 on 12/24/18 +14.90% since 12/12/18
Year to Date 23.24 on 11/28/19 19.06 on 01/02/19 +19.36% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.35% 1 time +0.35%
1-Month 9 times -0.77% 2 times +0.96%
3-Month 14 times -0.77% 8 times +5.15%
6-Month 22 times -0.77% 7 times +6.56%
12-Month 57 times -0.77% 7 times +22.99%
Year to Date 63 times -0.77% 1 time +20.99%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.