Tuesday, February 18, 2020

 


BMO S&P TSX Capped Comp ETF
(TSX:ZCN.TO) Add to Portfolio
$24.13
+0.02 (+0.08%)
as of Feb 14, 2020

Last 24.13
Change +0.02 (+0.08%)
Open 24.09
Prev. Close 24.11
Today's Range
24.09 24.14
52wk Range
21.33 24.20
Volume 30,444
Avg Volume 36,904
Standard Deviation +0.19
Weighted Alpha +12.63
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/20 24.09 24.14 24.09 24.13 +0.02 +0.08% 30,444
02/13/20 24.05 24.11 24.02 24.11 unch unch 16,394
02/12/20 24.20 24.20 24.08 24.11 +0.07 +0.29% 36,661
02/11/20 24.04 24.09 24.01 24.04 +0.06 +0.25% 36,150
02/10/20 23.85 23.98 23.85 23.98 +0.11 +0.46% 22,818

Historical Highs and Lows
Period High Low % Change
5-Day 24.20 on 02/12/20 23.85 on 02/10/20 +1.09% since 02/07/20
1-Month 24.20 on 02/12/20 23.35 on 01/31/20 +3.03% since 01/14/20
3-Month 24.20 on 02/12/20 22.84 on 12/05/19 +4.87% since 11/14/19
6-Month 24.20 on 02/12/20 21.64 on 08/15/19 +10.94% since 08/14/19
12-Month 24.20 on 02/12/20 21.33 on 02/15/19 +13.50% since 02/14/19
Year to Date 24.20 on 02/12/20 22.98 on 01/06/20 +4.96% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.29% 1 time +1.17%
1-Month 9 times -0.29% 2 times +3.34%
3-Month 19 times -0.29% 7 times +5.65%
6-Month 36 times -0.29% 1 time +11.51%
12-Month 54 times -0.29% 1 time +13.13%
Year to Date 16 times -0.29% 3 times +5.00%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.