Friday, February 21, 2020

 


BMO Aggregate Bond Index ETF
(TSX:ZAG.TO) Add to Portfolio
$16.30
+0.05 (+0.31%)
as of Feb 20, 2020

Last 16.30
Change +0.05 (+0.31%)
Open 16.27
Prev. Close 16.25
Today's Range
16.27 16.31
52wk Range
15.41 16.43
Volume 158,177
Avg Volume 171,195
Standard Deviation +1.12
Weighted Alpha +5.03
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 16.27 16.31 16.27 16.30 +0.05 +0.31% 158,177
02/19/20 16.24 16.25 16.23 16.25 -0.02 -0.12% 109,757
02/18/20 16.25 16.28 16.25 16.27 +0.04 +0.25% 181,998
02/14/20 16.22 16.24 16.21 16.23 +0.05 +0.31% 136,364
02/13/20 16.18 16.20 16.17 16.18 -0.01 -0.06% 124,919

Historical Highs and Lows
Period High Low % Change
5-Day 16.31 on 02/20/20 16.17 on 02/13/20 +0.68% since 02/12/20
1-Month 16.31 on 02/20/20 16.00 on 01/21/20 +1.94% since 01/20/20
3-Month 16.31 on 02/20/20 15.83 on 12/31/19 +1.18% since 11/20/19
6-Month 16.35 on 08/29/19 15.80 on 10/29/19 -0.18% since 08/20/19
12-Month 16.43 on 08/15/19 15.41 on 03/01/19 +5.23% since 02/20/19
Year to Date 16.31 on 02/20/20 15.88 on 01/09/20 +2.77% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.06% 1 time +0.80%
1-Month 7 times -0.06% 1 time +1.87%
3-Month 10 times -0.06% 12 times +2.97%
6-Month 4 times -0.31% 13 times +3.16%
12-Month 36 times -0.79% 4 times +5.78%
Year to Date 10 times -0.06% 3 times +2.64%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.