Friday, December 13, 2019

 


BMO Aggregate Bond Index ETF
(TSX:ZAG.TO) Add to Portfolio
$15.94
+0.09 (+0.57%)
as of Dec 13, 2019

Last 15.94
Change +0.09 (+0.57%)
Open 15.88
Prev. Close 15.85
Today's Range
15.85 15.95
52wk Range
15.17 16.43
Volume 103,482
Avg Volume 122,199
Standard Deviation +1.79
Weighted Alpha +3.32
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 15.88 15.95 15.85 15.94 +0.09 +0.57% 103,482
12/12/19 15.93 15.93 15.84 15.85 -0.08 -0.50% 175,883
12/11/19 15.90 15.93 15.89 15.93 +0.02 +0.13% 276,720
12/10/19 15.92 15.92 15.89 15.91 unch unch 104,104
12/09/19 15.95 15.96 15.91 15.91 -0.03 -0.19% 128,281

Historical Highs and Lows
Period High Low % Change
5-Day 15.96 on 12/09/19 15.84 on 12/12/19 unch since 12/06/19
1-Month 16.11 on 11/26/19 15.84 on 12/12/19 +0.06% since 11/13/19
3-Month 16.24 on 10/04/19 15.80 on 10/29/19 +0.25% since 09/13/19
6-Month 16.43 on 08/15/19 15.80 on 10/29/19 -0.38% since 06/13/19
12-Month 16.43 on 08/15/19 15.17 on 12/14/18 +5.21% since 12/13/18
Year to Date 16.43 on 08/15/19 15.26 on 01/18/19 +4.18% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.13% 4 times +0.63%
1-Month 6 times -1.06% 5 times +0.63%
3-Month 10 times -1.85% 7 times +0.89%
6-Month 12 times -2.98% 13 times +0.89%
12-Month 45 times -2.98% 1 time +5.08%
Year to Date 41 times -2.98% 3 times +4.46%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.