Thursday, September 19, 2019

 


BMO Aggregate Bond Index ETF
(TSX:ZAG.TO) Add to Portfolio
$16.04
+0.04 (+0.25%)
as of Sep 18, 2019

Last 16.04
Change +0.04 (+0.25%)
Open 16.01
Prev. Close 16.00
Today's Range
16.01 16.06
52wk Range
14.95 16.43
Volume 94,891
Avg Volume 127,084
Standard Deviation +0.67
Weighted Alpha +5.69
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 16.01 16.06 16.01 16.04 +0.04 +0.25% 94,891
09/17/19 15.97 16.00 15.95 16.00 +0.04 +0.25% 103,035
09/16/19 15.93 15.97 15.92 15.96 +0.06 +0.38% 75,202
09/13/19 15.93 15.94 15.90 15.90 -0.05 -0.31% 160,219
09/12/19 16.02 16.02 15.93 15.95 -0.04 -0.25% 124,792

Historical Highs and Lows
Period High Low % Change
5-Day 16.06 on 09/18/19 15.90 on 09/13/19 +0.31% since 09/11/19
1-Month 16.37 on 08/20/19 15.90 on 09/13/19 -2.08% since 08/16/19
3-Month 16.43 on 08/15/19 15.88 on 07/16/19 -0.06% since 06/18/19
6-Month 16.43 on 08/15/19 15.58 on 04/17/19 +2.36% since 03/18/19
12-Month 16.43 on 08/15/19 14.95 on 11/02/18 +5.60% since 09/18/18
Year to Date 16.43 on 08/15/19 15.26 on 01/18/19 +4.84% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.12% 2 times +0.88%
1-Month 2 times -2.02% 11 times +0.88%
3-Month 9 times -2.37% 10 times +1.01%
6-Month 25 times -2.37% 4 times +2.95%
12-Month 48 times -2.37% 11 times +7.29%
Year to Date 41 times -2.37% 3 times +5.11%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.