Friday, December 6, 2019

 


Ishares MSCI World Index ETF
(TSX:XWD.TO) Add to Portfolio
$55.75
+0.82 (+1.49%)
as of Dec 6, 2019

Last 55.75
Change +0.82 (+1.49%)
Open 55.65
Prev. Close 54.93
Today's Range
55.65 55.79
52wk Range
44.63 55.95
Volume 22,361
Avg Volume 25,289
Standard Deviation +3.05
Weighted Alpha +17.24
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 55.65 55.79 55.65 55.75 +0.82 +1.49% 22,361
12/05/19 54.99 54.99 54.80 54.93 -0.05 -0.09% 92,539
12/04/19 55.17 55.29 54.98 54.98 +0.08 +0.15% 5,593
12/03/19 54.91 54.91 54.69 54.90 -0.44 -0.80% 10,894
12/02/19 55.75 55.75 55.19 55.34 -0.30 -0.54% 31,558

Historical Highs and Lows
Period High Low % Change
5-Day 55.79 on 12/06/19 54.69 on 12/03/19 +0.20% since 11/29/19
1-Month 55.95 on 11/28/19 54.55 on 11/07/19 +2.44% since 11/06/19
3-Month 55.95 on 11/28/19 51.08 on 10/03/19 +6.64% since 09/06/19
6-Month 55.95 on 11/28/19 50.17 on 08/15/19 +8.08% since 06/06/19
12-Month 55.95 on 11/28/19 44.63 on 12/24/18 +13.96% since 12/06/18
Year to Date 55.95 on 11/28/19 45.29 on 01/03/19 +19.94% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.07% 2 times +1.94%
1-Month 11 times -0.36% 1 time +2.20%
3-Month 21 times -0.36% 4 times +9.14%
6-Month 26 times -0.36% 7 times +11.12%
12-Month 44 times -0.36% 7 times +24.92%
Year to Date 52 times -0.36% 2 times +23.10%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.