Wednesday, December 11, 2019

 


Ishares Core S&P US Total Market ETF
(TSX:XUU.TO) Add to Portfolio
$31.50
-0.03 (-0.10%)
as of Dec 11, 2019

Last 31.50
Change -0.03 (-0.10%)
Open 31.55
Prev. Close 31.53
Today's Range
31.44 31.62
52wk Range
24.63 31.95
Volume 14,410
Avg Volume 16,915
Standard Deviation -0.22
Weighted Alpha +17.51
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/19 31.55 31.62 31.44 31.50 -0.03 -0.10% 14,410
12/10/19 31.58 31.63 31.50 31.53 -0.05 -0.16% 10,569
12/09/19 31.70 31.72 31.58 31.58 -0.14 -0.44% 21,312
12/06/19 31.68 31.79 31.67 31.72 +0.48 +1.54% 12,169
12/05/19 31.33 31.33 31.15 31.24 -0.02 -0.06% 13,755

Historical Highs and Lows
Period High Low % Change
5-Day 31.79 on 12/06/19 31.15 on 12/05/19 +0.77% since 12/04/19
1-Month 31.95 on 11/28/19 31.00 on 11/12/19 +1.61% since 11/11/19
3-Month 31.95 on 11/28/19 28.98 on 10/03/19 +4.34% since 09/11/19
6-Month 31.95 on 11/28/19 28.70 on 08/15/19 +7.51% since 06/11/19
12-Month 31.95 on 11/28/19 24.63 on 12/24/18 +15.89% since 12/11/18
Year to Date 31.95 on 11/28/19 25.24 on 01/03/19 +20.74% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.91% 1 time +1.12%
1-Month 9 times -1.41% 1 time +1.61%
3-Month 18 times -1.41% 7 times +8.70%
6-Month 26 times -1.41% 6 times +9.76%
12-Month 44 times -1.41% 8 times +27.89%
Year to Date 54 times -1.41% 2 times +24.80%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.