Saturday, December 14, 2019

 


Ishares Core S&P 500 Index ETF
(TSX:XUS.TO) Add to Portfolio
$52.37
+0.07 (+0.13%)
as of Dec 13, 2019

Last 52.37
Change +0.07 (+0.13%)
Open 52.27
Prev. Close 52.30
Today's Range
52.18 52.41
52wk Range
40.25 52.50
Volume 39,430
Avg Volume 24,548
Standard Deviation +0.24
Weighted Alpha +24.66
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 52.27 52.41 52.18 52.37 +0.07 +0.13% 39,430
12/12/19 51.89 52.40 51.86 52.30 +0.46 +0.89% 60,710
12/11/19 51.97 52.03 51.73 51.84 -0.05 -0.10% 10,043
12/10/19 51.94 52.05 51.79 51.89 -0.07 -0.13% 35,104
12/09/19 52.11 52.20 51.96 51.96 -0.31 -0.59% 26,991

Historical Highs and Lows
Period High Low % Change
5-Day 52.41 on 12/13/19 51.73 on 12/11/19 +0.19% since 12/06/19
1-Month 52.50 on 11/28/19 51.11 on 11/14/19 +2.19% since 11/13/19
3-Month 52.50 on 11/28/19 47.54 on 10/03/19 +5.10% since 09/13/19
6-Month 52.50 on 11/28/19 46.87 on 08/07/19 +9.04% since 06/13/19
12-Month 52.50 on 11/28/19 40.25 on 12/24/18 +17.79% since 12/13/18
Year to Date 52.50 on 11/28/19 40.98 on 01/03/19 +23.05% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.08% 3 times +1.24%
1-Month 9 times -0.25% 1 time +2.47%
3-Month 22 times -0.25% 7 times +10.16%
6-Month 28 times -0.25% 5 times +11.73%
12-Month 53 times -0.25% 6 times +30.11%
Year to Date 61 times -0.25% 2 times +27.79%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.