Friday, February 21, 2020

 


Ishares Core S&P 500 Index ETF
(TSX:XUS.TO) Add to Portfolio
$55.49
-0.08 (-0.14%)
as of Feb 20, 2020

Last 55.49
Change -0.08 (-0.14%)
Open 55.54
Prev. Close 55.57
Today's Range
55.00 55.66
52wk Range
45.55 55.66
Volume 107,713
Avg Volume 38,103
Standard Deviation -0.20
Weighted Alpha +22.88
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 55.54 55.66 55.00 55.49 -0.08 -0.14% 107,713
02/19/20 55.44 55.65 55.44 55.57 +0.18 +0.32% 20,541
02/18/20 55.49 55.51 55.21 55.39 -0.14 -0.25% 60,016
02/14/20 55.48 55.54 55.37 55.53 +0.06 +0.11% 25,566
02/13/20 55.24 55.63 55.20 55.47 -0.04 -0.07% 35,583

Historical Highs and Lows
Period High Low % Change
5-Day 55.66 on 02/20/20 55.00 on 02/20/20 -0.04% since 02/12/20
1-Month 55.66 on 02/20/20 52.73 on 01/31/20 +2.82% since 01/20/20
3-Month 55.66 on 02/20/20 51.17 on 12/03/19 +7.48% since 11/20/19
6-Month 55.66 on 02/20/20 47.00 on 08/23/19 +15.29% since 08/20/19
12-Month 55.66 on 02/20/20 45.55 on 02/27/19 +21.34% since 02/20/19
Year to Date 55.66 on 02/20/20 51.63 on 01/06/20 +6.86% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.31% 2 times +0.89%
1-Month 11 times -0.31% 4 times +5.23%
3-Month 25 times -0.31% 2 times +8.44%
6-Month 46 times -0.31% 3 times +18.06%
12-Month 63 times -0.31% 2 times +21.82%
Year to Date 19 times -0.31% 3 times +7.48%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.