Tuesday, February 18, 2020

 


Ishares Diversified Monthly Income ETF
(TSX:XTR.TO) Add to Portfolio
$11.40
unch (unch)
as of Feb 14, 2020

Last 11.40
Change unch (unch)
Open 11.41
Prev. Close 11.40
Today's Range
11.39 11.41
52wk Range
10.86 11.43
Volume 38,910
Avg Volume 38,075
Standard Deviation unch
Weighted Alpha +4.70
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/20 11.41 11.41 11.39 11.40 unch unch 38,910
02/13/20 11.38 11.40 11.38 11.40 unch unch 17,397
02/12/20 11.40 11.41 11.39 11.40 -0.02 -0.18% 43,730
02/11/20 11.42 11.43 11.41 11.42 +0.01 +0.09% 56,795
02/10/20 11.37 11.41 11.37 11.41 +0.03 +0.26% 51,058

Historical Highs and Lows
Period High Low % Change
5-Day 11.43 on 02/11/20 11.37 on 02/10/20 +0.18% since 02/07/20
1-Month 11.43 on 02/11/20 11.26 on 01/15/20 +1.42% since 01/14/20
3-Month 11.43 on 02/11/20 11.11 on 12/05/19 +1.97% since 11/14/19
6-Month 11.43 on 02/11/20 10.93 on 08/27/19 +3.83% since 08/14/19
12-Month 11.43 on 02/11/20 10.86 on 02/15/19 +4.78% since 02/14/19
Year to Date 11.43 on 02/11/20 11.15 on 01/03/20 +2.15% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.26% 1 time +0.26%
1-Month 11 times -0.26% 1 time +1.24%
3-Month 18 times -0.26% 5 times +2.61%
6-Month 30 times -0.26% 4 times +4.30%
12-Month 53 times -0.26% 1 time +4.97%
Year to Date 18 times -0.26% 2 times +2.24%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.