Thursday, December 12, 2019

 


Ishares Diversified Monthly Income ETF
(TSX:XTR.TO) Add to Portfolio
$11.16
+0.02 (+0.18%)
as of Dec 12, 2019

Last 11.16
Change +0.02 (+0.18%)
Open 11.14
Prev. Close 11.14
Today's Range
11.14 11.17
52wk Range
10.25 11.25
Volume 13,466
Avg Volume 35,351
Standard Deviation +0.95
Weighted Alpha +4.17
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 11.14 11.17 11.14 11.16 +0.02 +0.18% 13,466
12/11/19 11.16 11.18 11.14 11.14 -0.02 -0.18% 86,758
12/10/19 11.16 11.18 11.15 11.16 -0.01 -0.09% 38,777
12/09/19 11.17 11.18 11.16 11.17 -0.01 -0.09% 54,729
12/06/19 11.13 11.19 11.13 11.18 +0.05 +0.45% 17,309

Historical Highs and Lows
Period High Low % Change
5-Day 11.19 on 12/06/19 11.13 on 12/06/19 +0.27% since 12/05/19
1-Month 11.25 on 11/25/19 11.11 on 12/05/19 +0.09% since 11/12/19
3-Month 11.25 on 11/25/19 11.00 on 10/29/19 +0.18% since 09/12/19
6-Month 11.25 on 11/25/19 10.93 on 08/27/19 +0.81% since 06/12/19
12-Month 11.25 on 11/25/19 10.25 on 12/24/18 +4.49% since 12/12/18
Year to Date 11.25 on 11/25/19 10.38 on 01/03/19 +6.90% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.27% 1 time +0.27%
1-Month 8 times -0.80% 3 times +0.45%
3-Month 10 times -0.80% 10 times +1.45%
6-Month 17 times -0.80% 7 times +2.10%
12-Month 54 times -0.80% 8 times +8.88%
Year to Date 61 times -0.80% 2 times +7.51%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.