Friday, December 13, 2019

 


Ishares Core S&P 500 ETF CAD Hdg ETF
(TSX:XSP.TO) Add to Portfolio
$35.28
-0.01 (-0.03%)
as of Dec 13, 2019

Last 35.28
Change -0.01 (-0.03%)
Open 35.22
Prev. Close 35.29
Today's Range
35.15 35.40
52wk Range
26.51 35.40
Volume 210,235
Avg Volume 174,886
Standard Deviation -0.06
Weighted Alpha +26.52
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 35.22 35.40 35.15 35.28 -0.01 -0.03% 210,235
12/12/19 34.96 35.36 34.95 35.29 +0.30 +0.86% 453,325
12/11/19 34.95 35.01 34.89 34.99 +0.11 +0.32% 97,588
12/10/19 34.91 34.97 34.81 34.88 -0.04 -0.11% 141,767
12/09/19 34.97 35.06 34.92 34.92 -0.09 -0.26% 81,875

Historical Highs and Lows
Period High Low % Change
5-Day 35.40 on 12/13/19 34.81 on 12/10/19 +0.77% since 12/06/19
1-Month 35.40 on 12/13/19 34.17 on 12/03/19 +2.59% since 11/13/19
3-Month 35.40 on 12/13/19 31.69 on 10/03/19 +5.69% since 09/13/19
6-Month 35.40 on 12/13/19 31.28 on 08/07/19 +9.16% since 06/13/19
12-Month 35.40 on 12/13/19 26.51 on 12/24/18 +17.56% since 12/13/18
Year to Date 35.40 on 12/13/19 27.31 on 01/03/19 +26.00% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.34% 2 times +1.35%
1-Month 9 times -0.34% 3 times +3.25%
3-Month 20 times -0.34% 9 times +11.33%
6-Month 28 times -0.34% 3 times +12.79%
12-Month 56 times -0.34% 7 times +33.08%
Year to Date 64 times -0.34% 2 times +29.18%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.