Friday, February 21, 2020

 


Ishares Core S&P 500 ETF CAD Hdg ETF
(TSX:XSP.TO) Add to Portfolio
$37.23
-0.16 (-0.43%)
as of Feb 20, 2020

Last 37.23
Change -0.16 (-0.43%)
Open 37.32
Prev. Close 37.39
Today's Range
36.88 37.41
52wk Range
30.38 37.46
Volume 526,062
Avg Volume 316,513
Standard Deviation -0.52
Weighted Alpha +21.33
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 37.32 37.41 36.88 37.23 -0.16 -0.43% 526,062
02/19/20 37.32 37.46 37.29 37.39 +0.19 +0.51% 159,289
02/18/20 37.17 37.25 37.03 37.20 -0.10 -0.27% 280,886
02/14/20 37.27 37.30 37.15 37.30 +0.08 +0.21% 170,645
02/13/20 37.11 37.36 37.08 37.22 -0.06 -0.16% 109,055

Historical Highs and Lows
Period High Low % Change
5-Day 37.46 on 02/19/20 36.88 on 02/20/20 -0.13% since 02/12/20
1-Month 37.46 on 02/19/20 35.44 on 01/31/20 +1.50% since 01/20/20
3-Month 37.46 on 02/19/20 34.17 on 12/03/19 +7.73% since 11/20/19
6-Month 37.46 on 02/19/20 31.45 on 08/23/19 +15.73% since 08/20/19
12-Month 37.46 on 02/19/20 30.38 on 03/08/19 +19.86% since 02/20/19
Year to Date 37.46 on 02/19/20 35.39 on 01/06/20 +4.64% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.61% 3 times +0.95%
1-Month 9 times -0.61% 5 times +5.05%
3-Month 27 times -0.61% 3 times +8.96%
6-Month 45 times -0.61% 3 times +18.38%
12-Month 64 times -0.61% 3 times +22.55%
Year to Date 18 times -0.61% 3 times +5.20%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.