Thursday, September 19, 2019

 


Ishares Core S&P 500 ETF CAD Hdg ETF
(TSX:XSP.TO) Add to Portfolio
$33.38
+0.01 (+0.03%)
as of Sep 18, 2019

Last 33.38
Change +0.01 (+0.03%)
Open 33.31
Prev. Close 33.37
Today's Range
33.08 33.40
52wk Range
26.51 33.56
Volume 487,247
Avg Volume 320,516
Standard Deviation +0.03
Weighted Alpha +4.67
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 33.31 33.40 33.08 33.38 +0.01 +0.03% 487,247
09/17/19 33.25 33.37 33.25 33.37 +0.07 +0.21% 163,055
09/16/19 33.26 33.34 33.21 33.30 -0.08 -0.24% 195,875
09/13/19 33.45 33.50 33.35 33.38 -0.03 -0.09% 211,142
09/12/19 33.40 33.53 33.32 33.41 +0.12 +0.36% 451,388

Historical Highs and Lows
Period High Low % Change
5-Day 33.53 on 09/12/19 33.08 on 09/18/19 +0.27% since 09/11/19
1-Month 33.53 on 09/12/19 31.45 on 08/23/19 +4.12% since 08/16/19
3-Month 33.56 on 07/26/19 31.28 on 08/07/19 +2.42% since 06/18/19
6-Month 33.56 on 07/26/19 30.52 on 06/03/19 +5.50% since 03/18/19
12-Month 33.56 on 07/26/19 26.51 on 12/24/18 +1.68% since 09/18/18
Year to Date 33.56 on 07/26/19 27.31 on 01/03/19 +19.21% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.45% 3 times +0.91%
1-Month 8 times -0.45% 3 times +6.14%
3-Month 10 times -0.54% 5 times +6.71%
6-Month 21 times -0.54% 7 times +9.37%
12-Month 8 times -0.54% 17 times +25.91%
Year to Date 48 times -0.54% 2 times +22.23%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.