Saturday, December 14, 2019
 
Quote Chart
Ishares Core CDN Short Trm Bond ETF
(TSX:XSB.TO) Add to Portfolio
$27.50
+0.04 (+0.15%)
as of Dec 13, 2019
Last 27.50
Change +0.04 (+0.15%)
Open 27.45
Prev. Close 27.46
Today's Range
27.45 27.50
52wk Range
27.14 27.79
Volume 15,200
Avg Volume 48,304
Standard Deviation +1.48
Weighted Alpha +0.61
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 27.45 27.50 27.45 27.50 +0.04 +0.15% 15,200
12/12/19 27.49 27.49 27.45 27.46 -0.02 -0.07% 77,254
12/11/19 27.47 27.48 27.46 27.48 +0.01 +0.04% 29,491
12/10/19 27.47 27.47 27.46 27.47 unch unch 21,793
12/09/19 27.48 27.49 27.47 27.47 +0.01 +0.04% 18,119
Historical Highs and Lows
Period High Low % Change
5-Day 27.50 on 12/13/19 27.45 on 12/13/19 +0.15% since 12/06/19
1-Month 27.61 on 11/20/19 27.44 on 12/05/19 -0.11% since 11/13/19
3-Month 27.68 on 10/04/19 27.39 on 10/28/19 -0.11% since 09/13/19
6-Month 27.79 on 08/20/19 27.39 on 10/28/19 -0.72% since 06/13/19
12-Month 27.79 on 08/20/19 27.14 on 12/14/18 +1.33% since 12/13/18
Year to Date 27.79 on 08/20/19 27.23 on 01/09/19 +0.99% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 5 times +0.18%
1-Month 4 times -0.40% 7 times +0.22%
3-Month 7 times -0.65% 7 times +0.40%
6-Month 6 times -1.04% 12 times +0.40%
12-Month 36 times -1.04% 1 time +1.33%
Year to Date 32 times -1.04% 2 times +0.99%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.