Friday, February 21, 2020
 
Quote Chart
Ishares Core CDN Short Trm Bond ETF
(TSX:XSB.TO) Add to Portfolio
$27.68
+0.03 (+0.11%)
as of Feb 20, 2020
Last 27.68
Change +0.03 (+0.11%)
Open 27.64
Prev. Close 27.65
Today's Range
27.64 27.68
52wk Range
27.35 27.79
Volume 38,297
Avg Volume 35,114
Standard Deviation +1.21
Weighted Alpha +1.03
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 27.64 27.68 27.64 27.68 +0.03 +0.11% 38,297
02/19/20 27.63 27.65 27.63 27.65 -0.01 -0.04% 36,742
02/18/20 27.66 27.67 27.65 27.66 +0.02 +0.07% 18,980
02/14/20 27.61 27.64 27.61 27.64 +0.02 +0.07% 18,229
02/13/20 27.62 27.63 27.61 27.62 unch unch 35,861
Historical Highs and Lows
Period High Low % Change
5-Day 27.68 on 02/20/20 27.61 on 02/14/20 +0.22% since 02/12/20
1-Month 27.68 on 02/20/20 27.55 on 01/22/20 +0.58% since 01/20/20
3-Month 27.68 on 02/20/20 27.42 on 12/31/19 +0.25% since 11/20/19
6-Month 27.75 on 09/04/19 27.39 on 10/28/19 -0.25% since 08/20/19
12-Month 27.79 on 08/20/19 27.35 on 02/25/19 +0.91% since 02/20/19
Year to Date 27.68 on 02/20/20 27.44 on 01/02/20 +0.87% since 12/31/19
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +0.25%
1-Month 10 times unch 2 times +0.47%
3-Month 10 times unch 11 times +0.95%
6-Month 6 times -0.25% 14 times +1.06%
12-Month 23 times -0.40% 3 times +1.21%
Year to Date 15 times unch 1 time +0.87%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.