Friday, February 21, 2020

 


Ishares S&P TSX Capped REIT Index ETF
(TSX:XRE.TO) Add to Portfolio
$21.29
+0.20 (+0.95%)
as of Feb 20, 2020

Last 21.29
Change +0.20 (+0.95%)
Open 21.20
Prev. Close 21.09
Today's Range
21.12 21.30
52wk Range
18.26 21.30
Volume 406,665
Avg Volume 276,412
Standard Deviation +1.97
Weighted Alpha +17.67
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 21.20 21.30 21.12 21.29 +0.20 +0.95% 406,665
02/19/20 21.22 21.22 21.00 21.09 -0.05 -0.24% 253,302
02/18/20 21.08 21.18 21.04 21.14 +0.13 +0.62% 267,318
02/14/20 20.85 21.09 20.84 21.01 +0.15 +0.72% 354,480
02/13/20 20.80 20.88 20.74 20.86 +0.06 +0.29% 436,046

Historical Highs and Lows
Period High Low % Change
5-Day 21.30 on 02/20/20 20.74 on 02/13/20 +2.36% since 02/12/20
1-Month 21.30 on 02/20/20 20.05 on 01/27/20 +5.24% since 01/20/20
3-Month 21.30 on 02/20/20 19.07 on 01/03/20 +6.18% since 11/20/19
6-Month 21.30 on 02/20/20 19.07 on 01/03/20 +8.90% since 08/20/19
12-Month 21.30 on 02/20/20 18.26 on 02/27/19 +15.96% since 02/20/19
Year to Date 21.30 on 02/20/20 19.07 on 01/03/20 +9.24% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.05% 1 time +2.65%
1-Month 12 times -0.05% 2 times +6.18%
3-Month 20 times -0.05% 7 times +11.64%
6-Month 27 times -0.05% 6 times +11.64%
12-Month 45 times -0.05% 4 times +16.59%
Year to Date 21 times -0.05% 2 times +11.64%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.