Saturday, December 14, 2019

 


Ishares S&P TSX Capped REIT Index ETF
(TSX:XRE.TO) Add to Portfolio
$19.39
-0.03 (-0.15%)
as of Dec 13, 2019

Last 19.39
Change -0.03 (-0.15%)
Open 19.49
Prev. Close 19.42
Today's Range
19.32 19.50
52wk Range
16.47 20.55
Volume 420,399
Avg Volume 153,398
Standard Deviation -0.18
Weighted Alpha +11.50
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 19.49 19.50 19.32 19.39 -0.03 -0.15% 420,399
12/12/19 19.81 19.85 19.41 19.42 -0.37 -1.87% 513,489
12/11/19 20.31 20.33 19.78 19.79 -0.55 -2.70% 406,875
12/10/19 20.29 20.35 20.28 20.34 +0.07 +0.35% 55,370
12/09/19 20.24 20.27 20.19 20.27 +0.07 +0.35% 82,857

Historical Highs and Lows
Period High Low % Change
5-Day 20.35 on 12/10/19 19.32 on 12/13/19 -4.01% since 12/06/19
1-Month 20.35 on 12/10/19 19.32 on 12/13/19 -1.82% since 11/13/19
3-Month 20.55 on 10/09/19 19.32 on 12/13/19 +0.36% since 09/13/19
6-Month 20.55 on 10/09/19 18.44 on 06/27/19 +1.95% since 06/13/19
12-Month 20.55 on 10/09/19 16.47 on 12/24/18 +11.57% since 12/13/18
Year to Date 20.55 on 10/09/19 16.56 on 01/03/19 +15.49% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.72% 4 times +0.36%
1-Month 8 times -4.72% 3 times +0.36%
3-Month 13 times -5.64% 3 times +0.36%
6-Month 27 times -5.64% 4 times +5.15%
12-Month 53 times -5.64% 6 times +17.73%
Year to Date 57 times -5.64% 2 times +17.09%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.