Thursday, September 19, 2019

 


Ishares Nasdaq 100 Index ETF
(TSX:XQQ.TO) Add to Portfolio
$63.06
-0.02 (-0.03%)
as of Sep 18, 2019

Last 63.06
Change -0.02 (-0.03%)
Open 62.91
Prev. Close 63.08
Today's Range
62.35 63.06
52wk Range
47.55 64.21
Volume 11,512
Avg Volume 42,935
Standard Deviation -0.03
Weighted Alpha +7.07
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 62.91 63.06 62.35 63.06 -0.02 -0.03% 11,512
09/17/19 62.82 63.08 62.78 63.08 +0.30 +0.48% 11,138
09/16/19 62.62 62.83 62.58 62.78 -0.34 -0.54% 35,167
09/13/19 63.32 63.32 63.04 63.12 -0.17 -0.27% 22,151
09/12/19 63.49 63.76 63.24 63.29 +0.31 +0.49% 75,376

Historical Highs and Lows
Period High Low % Change
5-Day 63.76 on 09/12/19 62.35 on 09/18/19 +0.13% since 09/11/19
1-Month 63.76 on 09/12/19 59.51 on 08/23/19 +3.56% since 08/16/19
3-Month 64.21 on 07/29/19 59.00 on 08/07/19 +2.75% since 06/18/19
6-Month 64.21 on 07/29/19 55.88 on 06/03/19 +6.95% since 03/18/19
12-Month 64.21 on 07/29/19 47.55 on 12/24/18 +3.38% since 09/18/18
Year to Date 64.21 on 07/29/19 49.65 on 01/03/19 +23.89% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.10% 4 times +1.14%
1-Month 7 times -1.10% 4 times +5.97%
3-Month 13 times -1.79% 4 times +6.88%
6-Month 23 times -1.79% 6 times +12.85%
12-Month 17 times -1.79% 14 times +32.62%
Year to Date 48 times -1.79% 2 times +27.01%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.