Friday, January 17, 2020

 


S&P Oil & Gas Expl & Prod SPDR
(AMEX:XOP) Add to Portfolio
$22.47
-0.27 (-1.19%)
as of 11:39 EST

Last 22.47
Change -0.27 (-1.19%)
Open 22.92
Prev. Close 22.74
Today's Range
22.37 22.92
52wk Range
19.90 33.30
Volume 13,832,244
Avg Volume 25,853,227
Standard Deviation -0.71
Weighted Alpha -26.10
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 22.92 22.92 22.37 22.47 -0.27 -1.19% 12,111,844
01/16/20 23.02 23.25 22.73 22.74 -0.13 -0.57% 26,031,602
01/15/20 22.95 22.97 22.67 22.87 -0.27 -1.17% 24,047,602
01/14/20 22.93 23.26 22.71 23.14 +0.25 +1.09% 25,003,400
01/13/20 23.10 23.12 22.68 22.89 -0.33 -1.42% 30,170,900

Historical Highs and Lows
Period High Low % Change
5-Day 23.26 on 01/14/20 22.37 on 01/17/20 -3.57% since 01/10/20
1-Month 24.48 on 01/07/20 22.37 on 01/17/20 -2.53% since 12/17/19
3-Month 24.48 on 01/07/20 19.90 on 12/03/19 +6.87% since 10/17/19
6-Month 26.17 on 09/16/19 19.90 on 12/03/19 -9.17% since 07/17/19
12-Month 33.30 on 04/23/19 19.90 on 12/03/19 -27.80% since 01/17/19
Year to Date 24.48 on 01/07/20 22.37 on 01/17/20 -5.53% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.74% 3 times +0.04%
1-Month 7 times -8.54% 4 times +0.04%
3-Month 14 times -8.54% 4 times +12.51%
6-Month 7 times -14.44% 16 times +12.51%
12-Month 6 times -32.76% 32 times +12.51%
Year to Date 3 times -8.54% 6 times +0.04%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.