Saturday, December 14, 2019

 


Ishares Edge MSCI Min Vol Gbl ETF
(TSX:XMW.TO) Add to Portfolio
$44.96
-0.04 (-0.09%)
as of Dec 13, 2019

Last 44.96
Change -0.04 (-0.09%)
Open 44.92
Prev. Close 45.00
Today's Range
44.88 44.99
52wk Range
38.46 46.00
Volume 6,850
Avg Volume 10,375
Standard Deviation -0.23
Weighted Alpha +12.98
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 44.92 44.99 44.88 44.96 -0.04 -0.09% 6,850
12/12/19 44.96 45.12 44.92 45.00 +0.09 +0.20% 9,119
12/11/19 45.06 45.06 44.82 44.91 -0.14 -0.31% 9,451
12/10/19 45.06 45.06 45.05 45.05 +0.01 +0.02% 1,368
12/09/19 45.28 45.28 45.04 45.04 -0.24 -0.53% 4,095

Historical Highs and Lows
Period High Low % Change
5-Day 45.28 on 12/09/19 44.82 on 12/11/19 -0.71% since 12/06/19
1-Month 46.00 on 11/28/19 44.74 on 11/14/19 +0.40% since 11/13/19
3-Month 46.00 on 11/28/19 44.06 on 10/02/19 +1.17% since 09/13/19
6-Month 46.00 on 11/28/19 42.75 on 08/06/19 +2.84% since 06/13/19
12-Month 46.00 on 11/28/19 38.46 on 01/03/19 +10.47% since 12/13/18
Year to Date 46.00 on 11/28/19 38.46 on 01/03/19 +14.40% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.71% 2 times +0.31%
1-Month 7 times -2.26% 1 time +0.49%
3-Month 15 times -2.26% 2 times +2.04%
6-Month 20 times -2.26% 8 times +5.17%
12-Month 59 times -2.26% 6 times +16.90%
Year to Date 70 times -2.26% 2 times +16.90%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.