Friday, January 17, 2020

 


S&P 500 Utilities Sector SPDR
(AMEX:XLU) Add to Portfolio
$66.52
+0.22 (+0.33%)
as of 11:22 EST

Last 66.52
Change +0.22 (+0.33%)
Open 66.28
Prev. Close 66.30
Today's Range
66.10 66.53
52wk Range
52.72 66.53
Volume 3,543,997
Avg Volume 12,486,698
Standard Deviation +0.14
Weighted Alpha +22.87
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 66.28 66.53 66.10 66.52 +0.22 +0.33% 2,959,267
01/16/20 65.94 66.37 65.92 66.30 +0.41 +0.62% 10,898,699
01/15/20 65.12 66.00 65.11 65.89 +0.91 +1.40% 15,886,101
01/14/20 64.79 65.00 64.50 64.98 +0.19 +0.29% 11,495,000
01/13/20 64.38 64.98 64.38 64.79 +0.39 +0.61% 12,671,000

Historical Highs and Lows
Period High Low % Change
5-Day 66.53 on 01/17/20 64.38 on 01/13/20 +3.08% since 01/10/20
1-Month 66.53 on 01/17/20 63.55 on 01/07/20 +3.13% since 12/17/19
3-Month 66.53 on 01/17/20 61.31 on 11/11/19 +4.36% since 10/17/19
6-Month 66.53 on 01/17/20 58.69 on 08/06/19 +9.31% since 07/17/19
12-Month 66.53 on 01/17/20 52.72 on 01/22/19 +25.07% since 01/17/19
Year to Date 66.53 on 01/17/20 63.55 on 01/07/20 +2.73% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.19% 1 time +3.11%
1-Month 8 times -0.19% 5 times +4.46%
3-Month 11 times -0.19% 8 times +8.28%
6-Month 17 times -0.19% 8 times +13.11%
12-Month 53 times -0.19% 2 times +25.92%
Year to Date 6 times -0.19% 2 times +4.46%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.