Thursday, February 20, 2020

 


S&P 500 Industrial Sector SPDR
(AMEX:XLI) Add to Portfolio
$83.99
-0.14 (-0.17%)
as of 14:04 EST

Last 83.99
Change -0.14 (-0.17%)
Open 83.98
Prev. Close 84.13
Today's Range
83.40 84.59
52wk Range
71.91 85.32
Volume 5,363,826
Avg Volume 10,789,662
Standard Deviation -0.24
Weighted Alpha +11.84
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 83.98 84.59 83.40 83.99 -0.14 -0.17% 5,208,948
02/19/20 84.33 84.57 84.09 84.13 -0.03 -0.04% 4,638,700
02/18/20 84.29 84.53 83.76 84.16 -0.48 -0.57% 10,399,600
02/14/20 84.73 84.89 84.30 84.64 -0.11 -0.13% 5,319,300
02/13/20 84.79 85.11 84.46 84.75 -0.48 -0.56% 8,231,399

Historical Highs and Lows
Period High Low % Change
5-Day 85.11 on 02/13/20 83.40 on 02/20/20 -1.53% since 02/12/20
1-Month 85.32 on 02/12/20 80.80 on 01/31/20 -0.57% since 01/17/20
3-Month 85.32 on 02/12/20 79.26 on 12/03/19 +3.26% since 11/20/19
6-Month 85.32 on 02/12/20 72.77 on 08/28/19 +12.56% since 08/20/19
12-Month 85.32 on 02/12/20 71.91 on 06/03/19 +10.40% since 02/20/19
Year to Date 85.32 on 02/12/20 80.80 on 01/31/20 +3.02% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.39% 4 times +0.63%
1-Month 4 times -1.64% 6 times +3.87%
3-Month 15 times -1.64% 3 times +5.89%
6-Month 27 times -1.64% 4 times +15.33%
12-Month 32 times -1.64% 10 times +16.71%
Year to Date 11 times -1.64% 2 times +3.87%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.